| Price | $1.02 on 28-09-2026 at 21:30:31 |
|---|---|
| Change | $-0.07 -6.42% |
| Buy | $1.12 |
| Sell | $1.02 |
| Last Trade: | Sell 2.00 at $1.02 |
| Day's Volume: | 5,860 |
| Last Close: | $1.02 |
| Open: | $1.06 |
| ISIN: | US98973P3091 |
| Day's Range | $0.9901 - $1.09 |
| 52wk Range: | $1.02 - $4.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.054621 |
| Shares in Issue: | N/A |
Alaunos Therape (TCRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.02 | Ordinary |
17:30:29 - 28-Sep-26 |
| Sell* | 12 | $1.04 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 1 | $1.04 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 22 | $1.07 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 38 | $1.07 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 24 | $1.06 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 23 | $1.06 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 1 | $1.05 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 23 | $1.06 | Automatic Execution |
10:19:36 - 28-Sep-26 |
