Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alaunos Therape (TCRT.US) Share Price

Price $2.36 on 21-05-2026 at 16:02:44
Change $-0.04 -1.67%
Buy $2.40
Sell $2.33
Last Trade: Sell 2.00 at $2.42
Day's Volume: 169
Last Close: $2.40
Open: $2.36
ISIN: US98973P3091
Day's Range $2.36 - $2.36
52wk Range: $1.64 - $8.09
Market Capitalisation: $N/A
VWAP: $2.362346
Shares in Issue: N/A

Alaunos Therape (TCRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $2.42 Ordinary
08:57:21 - 21-May-26
Buy* 1 $2.46 Ordinary
08:01:58 - 21-May-26
See more Alaunos Therape trades

Alaunos Therape (TCRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.40 2.40 2.40 2.40 11
19th May 2026 (Tue) 2.47 2.47 2.35 2.50 59
18th May 2026 (Mon) 2.46 2.63 2.46 2.4601 1,633
15th May 2026 (Fri) 2.51 2.51 2.50 2.47 4,289
14th May 2026 (Thu) 2.52 2.52 2.52 2.52 152
13th May 2026 (Wed) 2.53 2.55 2.522 2.52 668
12th May 2026 (Tue) 2.60 2.63 2.60 2.63 7
11th May 2026 (Mon) 2.60 2.60 2.60 2.63 13
8th May 2026 (Fri) 2.74 2.74 2.58 2.58 176
7th May 2026 (Thu) 2.74 2.74 2.6669 2.6669 40
6th May 2026 (Wed) 2.74 2.89 2.62 2.63 752
5th May 2026 (Tue) 2.55 2.60 2.55 2.61 149
4th May 2026 (Mon) 2.50 2.5301 2.50 2.5301 41
1st May 2026 (Fri) 2.50 2.61 2.50 2.61 49
30th Apr 2026 (Thu) 2.50 2.52 2.50 2.55 786
29th Apr 2026 (Wed) 2.57 2.57 2.50 2.56 2,347
28th Apr 2026 (Tue) 2.62 2.62 2.39 2.59 375
27th Apr 2026 (Mon) 2.71 2.71 2.67 2.70 954
24th Apr 2026 (Fri) 2.76 2.76 2.76 2.76 337
23rd Apr 2026 (Thu) 2.80 2.80 2.75 2.76 980
22nd Apr 2026 (Wed) 2.79 2.79 2.79 2.73 295
21st Apr 2026 (Tue) 2.79 2.80 2.75 2.78 1,265
See more Alaunos Therape price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered