| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.11 | 1.11 | 1.09 | 1.09 | 8,556 |
| 24th Sep 2026 (Thu) | 1.12 | 1.16 | 1.12 | 1.13 | 7,402 |
| 23rd Sep 2026 (Wed) | 1.19 | 1.27 | 1.12 | 1.15 | 19,313 |
| 22nd Sep 2026 (Tue) | 1.23 | 1.33 | 1.23 | 1.27 | 24,343 |
| 21st Sep 2026 (Mon) | 1.27 | 1.35 | 1.23 | 1.26 | 36,242 |
| 18th Sep 2026 (Fri) | 1.565 | 1.59 | 1.02 | 1.20 | 5,024,956 |
| 17th Sep 2026 (Thu) | 1.30 | 1.65 | 1.30 | 1.60 | 1,870,180 |
| 16th Sep 2026 (Wed) | 1.32 | 1.32 | 1.32 | 1.28 | 175 |
| 15th Sep 2026 (Tue) | 1.49 | 1.49 | 1.43 | 1.41 | 3,947 |
| 14th Sep 2026 (Mon) | 1.51 | 1.52 | 1.49 | 1.49 | 791 |
| 11th Sep 2026 (Fri) | 1.50 | 1.52 | 1.50 | 1.51 | 3,882 |
| 10th Sep 2026 (Thu) | 1.53 | 1.53 | 1.53 | 1.5596 | 73 |
| 9th Sep 2026 (Wed) | 1.58 | 1.58 | 1.55 | 1.56 | 5,237 |
| 8th Sep 2026 (Tue) | 1.56 | 1.57 | 1.56 | 1.57 | 1,609 |
| 7th Sep 2026 (Mon) | 1.66 | 1.66 | 1.63 | 1.63 | 0 |
| 4th Sep 2026 (Fri) | 1.66 | 1.66 | 1.63 | 1.63 | 0 |
| 3rd Sep 2026 (Thu) | 1.66 | 1.66 | 1.66 | 1.65 | 1,136 |
| 2nd Sep 2026 (Wed) | 1.67 | 1.67 | 1.66 | 1.67 | 300 |
| 1st Sep 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.66 | 396 |
| 31st Aug 2026 (Mon) | 1.61 | 1.73 | 1.60 | 1.70 | 1,580 |
| 28th Aug 2026 (Fri) | 1.60 | 1.69 | 1.60 | 1.605 | 2,639 |
| 27th Aug 2026 (Thu) | 1.76 | 1.76 | 1.70 | 1.66 | 1,070 |
| 26th Aug 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.7761 | 187 |
| 25th Aug 2026 (Tue) | 1.74 | 1.76 | 1.70 | 1.79 | 1,495 |
| 24th Aug 2026 (Mon) | 1.84 | 1.84 | 1.72 | 1.72 | 8 |
| 21st Aug 2026 (Fri) | 1.84 | 1.84 | 1.75 | 1.76 | 862 |
| 20th Aug 2026 (Thu) | 1.90 | 1.95 | 1.75 | 1.80 | 5,116 |
| 19th Aug 2026 (Wed) | 1.90 | 1.90 | 1.88 | 1.88 | 102 |
| 18th Aug 2026 (Tue) | 1.90 | 1.90 | 1.84 | 1.88 | 657 |
| 17th Aug 2026 (Mon) | 2.00 | 2.00 | 1.87 | 1.91 | 736 |
| 14th Aug 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.93 | 312 |
| 13th Aug 2026 (Thu) | 1.98 | 1.99 | 1.98 | 1.99 | 185 |
| 12th Aug 2026 (Wed) | 1.98 | 1.99 | 1.97 | 2.00 | 688 |
| 11th Aug 2026 (Tue) | 1.96 | 1.99 | 1.96 | 1.97 | 1,097 |
| 10th Aug 2026 (Mon) | 1.96 | 1.97 | 1.96 | 1.98 | 336 |
| 7th Aug 2026 (Fri) | 1.98 | 1.98 | 1.98 | 1.99 | 1,001 |
| 6th Aug 2026 (Thu) | 1.92 | 1.99 | 1.92 | 1.99 | 97 |
| 5th Aug 2026 (Wed) | 1.92 | 1.95 | 1.92 | 2.02 | 646 |
| 4th Aug 2026 (Tue) | 1.91 | 1.91 | 1.91 | 1.90 | 289 |
| 3rd Aug 2026 (Mon) | 1.92 | 1.92 | 1.905 | 1.905 | 69 |
| 31st Jul 2026 (Fri) | 1.92 | 1.92 | 1.84 | 1.88 | 3,312 |
| 30th Jul 2026 (Thu) | 1.84 | 1.84 | 1.84 | 1.88 | 10 |
| 29th Jul 2026 (Wed) | 1.89 | 1.93 | 1.89 | 1.90 | 718 |
| 28th Jul 2026 (Tue) | 1.86 | 1.90 | 1.86 | 1.90 | 934 |