| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.02 | 2.03 | 2.02 | 2.05 | 350 |
| 9th Jul 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.07 | 166 |
| 8th Jul 2026 (Wed) | 2.04 | 2.18 | 2.04 | 2.07 | 2,950 |
| 7th Jul 2026 (Tue) | 2.04 | 2.11 | 2.01 | 2.04 | 568 |
| 6th Jul 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 252 |
| 3rd Jul 2026 (Fri) | 2.19 | 2.19 | 2.08 | 2.08 | 0 |
| 2nd Jul 2026 (Thu) | 2.19 | 2.19 | 2.07 | 2.08 | 2,201 |
| 1st Jul 2026 (Wed) | 2.26 | 2.26 | 2.18 | 2.16 | 503 |
| 30th Jun 2026 (Tue) | 2.44 | 2.44 | 2.26 | 2.26 | 389 |
| 29th Jun 2026 (Mon) | 2.289 | 2.47 | 2.289 | 2.37 | 3,558 |
| 26th Jun 2026 (Fri) | 2.20 | 2.20 | 2.16 | 2.08 | 904 |
| 25th Jun 2026 (Thu) | 2.16 | 2.16 | 2.14 | 2.07 | 35 |
| 24th Jun 2026 (Wed) | 2.22 | 2.22 | 2.15 | 2.15 | 5 |
| 23rd Jun 2026 (Tue) | 2.22 | 2.22 | 2.15 | 2.15 | 158 |
| 22nd Jun 2026 (Mon) | 2.22 | 2.22 | 2.16 | 2.16 | 52 |
| 19th Jun 2026 (Fri) | 2.22 | 2.22 | 2.19 | 2.15 | 1,863 |
| 18th Jun 2026 (Thu) | 2.22 | 2.22 | 2.19 | 2.15 | 1,863 |
| 17th Jun 2026 (Wed) | 2.30 | 2.30 | 2.22 | 2.22 | 3 |
| 16th Jun 2026 (Tue) | 2.30 | 2.30 | 2.24 | 2.24 | 4 |
| 15th Jun 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.28 | 236 |
| 12th Jun 2026 (Fri) | 2.29 | 2.29 | 2.28 | 2.26 | 1,335 |
| 11th Jun 2026 (Thu) | 2.20 | 2.28 | 2.20 | 2.21 | 71 |
| 10th Jun 2026 (Wed) | 1.96 | 1.96 | 1.96 | 1.97 | 755 |
| 9th Jun 2026 (Tue) | 2.02 | 2.02 | 1.97 | 1.99 | 2,349 |
| 8th Jun 2026 (Mon) | 2.21 | 2.21 | 2.03 | 2.00 | 1,852 |
| 5th Jun 2026 (Fri) | 2.37 | 2.37 | 2.30 | 2.28 | 175 |
| 4th Jun 2026 (Thu) | 2.47 | 2.47 | 2.43 | 2.44 | 1,058 |
| 3rd Jun 2026 (Wed) | 2.68 | 2.68 | 2.67 | 2.62 | 585 |
| 2nd Jun 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 2,061 |
| 1st Jun 2026 (Mon) | 2.89 | 2.89 | 2.825 | 2.87 | 982 |
| 29th May 2026 (Fri) | 2.89 | 2.89 | 2.85 | 2.85 | 281 |
| 28th May 2026 (Thu) | 2.89 | 3.00 | 2.89 | 3.06 | 626 |
| 27th May 2026 (Wed) | 2.49 | 2.93 | 2.49 | 2.81 | 3,271 |
| 26th May 2026 (Tue) | 2.44 | 2.45 | 2.30 | 2.45 | 2,151 |
| 25th May 2026 (Mon) | 2.36 | 2.42 | 2.36 | 2.42 | 610 |
| 22nd May 2026 (Fri) | 2.36 | 2.42 | 2.36 | 2.42 | 610 |
| 21st May 2026 (Thu) | 2.36 | 2.37 | 2.36 | 2.37 | 275 |
| 20th May 2026 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 11 |
| 19th May 2026 (Tue) | 2.47 | 2.47 | 2.35 | 2.50 | 59 |
| 18th May 2026 (Mon) | 2.46 | 2.63 | 2.46 | 2.4601 | 1,633 |
| 15th May 2026 (Fri) | 2.51 | 2.51 | 2.50 | 2.47 | 4,289 |
| 14th May 2026 (Thu) | 2.52 | 2.52 | 2.52 | 2.52 | 152 |
| 13th May 2026 (Wed) | 2.53 | 2.55 | 2.522 | 2.52 | 668 |
| 12th May 2026 (Tue) | 2.60 | 2.63 | 2.60 | 2.63 | 7 |
| 11th May 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.63 | 13 |