Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alaunos Therape (TCRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.40 2.40 2.40 2.40 11
19th May 2026 (Tue) 2.47 2.47 2.35 2.50 59
18th May 2026 (Mon) 2.46 2.63 2.46 2.4601 1,633
15th May 2026 (Fri) 2.51 2.51 2.50 2.47 4,289
14th May 2026 (Thu) 2.52 2.52 2.52 2.52 152
13th May 2026 (Wed) 2.53 2.55 2.522 2.52 668
12th May 2026 (Tue) 2.60 2.63 2.60 2.63 7
11th May 2026 (Mon) 2.60 2.60 2.60 2.63 13
8th May 2026 (Fri) 2.74 2.74 2.58 2.58 176
7th May 2026 (Thu) 2.74 2.74 2.6669 2.6669 40
6th May 2026 (Wed) 2.74 2.89 2.62 2.63 752
5th May 2026 (Tue) 2.55 2.60 2.55 2.61 149
4th May 2026 (Mon) 2.50 2.5301 2.50 2.5301 41
1st May 2026 (Fri) 2.50 2.61 2.50 2.61 49
30th Apr 2026 (Thu) 2.50 2.52 2.50 2.55 786
29th Apr 2026 (Wed) 2.57 2.57 2.50 2.56 2,347
28th Apr 2026 (Tue) 2.62 2.62 2.39 2.59 375
27th Apr 2026 (Mon) 2.71 2.71 2.67 2.70 954
24th Apr 2026 (Fri) 2.76 2.76 2.76 2.76 337
23rd Apr 2026 (Thu) 2.80 2.80 2.75 2.76 980
22nd Apr 2026 (Wed) 2.79 2.79 2.79 2.73 295
21st Apr 2026 (Tue) 2.79 2.80 2.75 2.78 1,265
20th Apr 2026 (Mon) 2.86 2.86 2.86 2.84 60
17th Apr 2026 (Fri) 2.99 2.99 2.92 2.92 123
16th Apr 2026 (Thu) 2.99 2.99 2.80 2.83 224
15th Apr 2026 (Wed) 2.91 2.99 2.88 2.89 1,471
14th Apr 2026 (Tue) 3.01 3.01 3.01 2.99 189
13th Apr 2026 (Mon) 3.10 3.10 2.92 2.96 1,274
10th Apr 2026 (Fri) 2.80 2.95 2.80 2.89 5,251
9th Apr 2026 (Thu) 2.87 2.87 2.87 2.83 72
8th Apr 2026 (Wed) 2.86 2.86 2.86 2.91 6
7th Apr 2026 (Tue) 2.85 2.85 2.85 2.92 30
6th Apr 2026 (Mon) 2.92 2.92 2.75 2.87 959
3rd Apr 2026 (Fri) 2.96 2.96 2.93 2.93 617
2nd Apr 2026 (Thu) 2.96 2.96 2.93 2.93 617
1st Apr 2026 (Wed) 2.96 3.02 2.95 2.95 263
31st Mar 2026 (Tue) 2.80 2.85 2.75 2.86 922
30th Mar 2026 (Mon) 3.00 3.00 2.81 2.82 4,060
27th Mar 2026 (Fri) 3.02 3.02 2.98 2.98 459
26th Mar 2026 (Thu) 3.02 3.02 3.00 3.01 79
25th Mar 2026 (Wed) 3.29 3.29 3.04 3.01 4,145
24th Mar 2026 (Tue) 3.16 3.16 3.07 3.14 24
23rd Mar 2026 (Mon) 3.21 3.22 3.21 3.20 20
FTSE 100 Latest
Value10,443.47
Change11.13