Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alaunos Therape (TCRT.US) Share Price

Price $3.01 on 03-04-2026 at 22:47:29
Change $0.06 2.05%
Buy $3.10
Sell $2.94
Last Trade: -
Day's Volume: 617
Last Close: $2.93
Open: $2.96
ISIN: US98973P3091
Day's Range $0.00 - $0.00
52wk Range: $1.68 - $6.19
Market Capitalisation: $N/A
VWAP: $2.914199
Shares in Issue: N/A

Alaunos Therape (TCRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alaunos Therape trades

Alaunos Therape (TCRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.96 2.96 2.93 2.93 617
2nd Apr 2026 (Thu) 2.96 2.96 2.93 2.93 617
1st Apr 2026 (Wed) 2.96 3.02 2.95 2.95 263
31st Mar 2026 (Tue) 2.80 2.85 2.75 2.86 922
30th Mar 2026 (Mon) 3.00 3.00 2.81 2.82 4,060
27th Mar 2026 (Fri) 3.02 3.02 2.98 2.98 459
26th Mar 2026 (Thu) 3.02 3.02 3.00 3.01 79
25th Mar 2026 (Wed) 3.29 3.29 3.04 3.01 4,145
24th Mar 2026 (Tue) 3.16 3.16 3.07 3.14 24
23rd Mar 2026 (Mon) 3.21 3.22 3.21 3.20 20
20th Mar 2026 (Fri) 3.255 3.255 3.15 3.22 153
19th Mar 2026 (Thu) 3.19 3.31 3.15 3.31 1,505
18th Mar 2026 (Wed) 3.15 3.15 3.15 3.27 15
17th Mar 2026 (Tue) 3.15 3.19 3.12 3.12 1,196
16th Mar 2026 (Mon) 3.26 3.26 3.26 3.26 60
13th Mar 2026 (Fri) 3.25 3.30 3.15 3.30 30
12th Mar 2026 (Thu) 3.46 3.46 3.29 3.19 760
11th Mar 2026 (Wed) 3.65 3.65 3.47 3.47 62
10th Mar 2026 (Tue) 3.65 3.65 3.49 3.49 500
9th Mar 2026 (Mon) 3.61 3.65 3.545 3.65 55
6th Mar 2026 (Fri) 3.42 3.67 3.42 3.61 1,232
5th Mar 2026 (Thu) 3.40 3.40 3.40 3.405 188
See more Alaunos Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered