| Price | $3.19 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.11 -3.37% |
| Buy | $3.80 |
| Sell | $3.15 |
| Buy / Sell TCRT Shares | |
| Last Trade: | Sell 25.00 at $3.15 |
| Day's Volume: | 1,882 |
| Last Close: | $3.24 |
| Open: | $3.10 |
| ISIN: | US98973P3091 |
| Day's Range | $3.10 - $3.19 |
| 52wk Range: | $2.45 - $6.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.176113 |
| Shares in Issue: | N/A |
Alaunos Therape (TCRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $3.15 | Ordinary |
16:38:00 - 18-Jul-25 |
| Sell* | 692 | $3.19 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 8 | $3.19 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Unknown* | 14 | $3.20 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 100 | $3.155 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 13 | $3.14 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Sell* | 34 | $3.15 | Automatic Execution |
12:57:52 - 18-Jul-25 |
