| Price | $4.27 on 12-12-2025 at 22:36:46 |
|---|---|
| Change | $0.03 0.7% |
| Buy | $4.50 |
| Sell | $4.29 |
| Last Trade: | Buy 100.00 at $4.25 |
| Day's Volume: | 7,078 |
| Last Close: | $4.26 |
| Open: | $4.19 |
| ISIN: | US98973P3091 |
| Day's Range | $4.12 - $4.50 |
| 52wk Range: | $1.64 - $8.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.287609 |
| Shares in Issue: | N/A |
Alaunos Therape (TCRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.25 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 134 | $4.42 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 25 | $4.43 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 25 | $4.43 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 25 | $4.43 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 46 | $4.45 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 100 | $4.435 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Sell* | 25 | $4.43 | Automatic Execution |
14:58:19 - 12-Dec-25 |
