| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $6.08 | Ordinary |
16:53:03 - 12-Dec-25 |
| Sell* | 5 | $6.08 | Ordinary |
16:52:43 - 12-Dec-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 34 | $6.07 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 17 | $6.07 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 2 | $6.07 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 200 | $6.065 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 12 | $6.07 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 13 | $6.07 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 1 | $6.065 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 5 | $6.065 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 6 | $6.065 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 6 | $6.065 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 6 | $6.065 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 6 | $6.065 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 6 | $6.065 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 6 | $6.065 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 6 | $6.065 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 9 | $6.065 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 1 | $6.06 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 101 | $6.06 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 43 | $6.06 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 8 | $6.06 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 8 | $6.06 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 200 | $6.06 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 95 | $6.06 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 13 | $6.06 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 2 | $6.06 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 1 | $6.065 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 59 | $6.06 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 41 | $6.06 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 8 | $6.06 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 3 | $6.06 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 29 | $6.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 190 | $6.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 58 | $6.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 29 | $6.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 29 | $6.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 145 | $6.075 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 226 | $6.075 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 95 | $6.08 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 18 | $6.075 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 82 | $6.075 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 200 | $6.075 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 226 | $6.075 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 113 | $6.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 8 | $6.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 8 | $6.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 2 | $6.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 2 | $6.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 8 | $6.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 2,000 | $6.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 11 | $6.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 29 | $6.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 194 | $6.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 8 | $6.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 8 | $6.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 200 | $6.08 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 101 | $6.08 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 400 | $6.08 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Unknown* | 125 | $6.085 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 125 | $6.08 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 33 | $6.08 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 250 | $6.08 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 13 | $6.08 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 19 | $6.08 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 13 | $6.08 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 13 | $6.08 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Unknown* | 200 | $6.075 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Unknown* | 132 | $6.075 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Unknown* | 132 | $6.075 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Unknown* | 200 | $6.075 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Unknown* | 132 | $6.075 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 3 | $6.07 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Unknown* | 1 | $6.075 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 8 | $6.07 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Unknown* | 200 | $6.075 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Unknown* | 200 | $6.075 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Unknown* | 264 | $6.075 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Unknown* | 1 | $6.075 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Unknown* | 1 | $6.075 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Unknown* | 1 | $6.075 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Unknown* | 3 | $6.075 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Unknown* | 264 | $6.075 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Unknown* | 200 | $6.075 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Unknown* | 197 | $6.075 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Unknown* | 3 | $6.075 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Unknown* | 200 | $6.075 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 50 | $6.08 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $6.08 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 1 | $6.08 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 2,000 | $6.08 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 300 | $6.08 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 51 | $6.08 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 8 | $6.08 | Automatic Execution |
13:46:12 - 12-Dec-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 1 | $6.12 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Unknown* | 1 | $6.115 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Unknown* | 1 | $6.115 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Unknown* | 2 | $6.115 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Unknown* | 100 | $6.11 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Unknown* | 100 | $6.115 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Unknown* | 100 | $6.115 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 30 | $6.12 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 13 | $6.12 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 26 | $6.12 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Unknown* | 100 | $6.115 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Unknown* | 163 | $6.105 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Unknown* | 79 | $6.115 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1,472 | $6.12 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 6,112 | $6.12 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 80 | $6.12 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 8 | $6.13 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 343 | $6.13 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 600 | $6.13 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 200 | $6.13 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 200 | $6.13 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 21 | $6.13 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 26 | $6.13 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 98 | $6.13 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 3 | $6.13 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 98 | $6.13 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 96 | $6.13 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 52 | $6.13 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 100 | $6.13 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 24 | $6.13 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 3 | $6.13 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 30 | $6.10 | Ordinary |
09:13:02 - 12-Dec-25 |
| Sell* | 5 | $6.08 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 400 | $6.08 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 1 | $6.17 | Ordinary |
05:19:17 - 12-Dec-25 |