| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $4.885 | Ordinary |
17:38:50 - 06-Feb-26 |
| Unknown* | 100 | $4.885 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 1 | $4.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $4.885 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 100 | $4.885 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 10 | $4.885 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 50 | $4.885 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 50 | $4.885 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 100 | $4.885 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 81 | $4.89 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1,100 | $4.87 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Unknown* | 10 | $4.865 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 2 | $4.865 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 8 | $4.865 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 500 | $4.86 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 10 | $4.86 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Unknown* | 49 | $4.855 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Unknown* | 100 | $4.855 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Unknown* | 100 | $4.86 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 46 | $4.86 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 10 | $4.86 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 10 | $4.86 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 32 | $4.86 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 16 | $4.86 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 200 | $4.86 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 10 | $4.87 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 100 | $4.87 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 11 | $4.87 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 10 | $4.87 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 3 | $4.865 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 1 | $4.87 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 100 | $4.87 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 10 | $4.87 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 1,100 | $4.87 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 10 | $4.87 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Unknown* | 20 | $4.865 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Unknown* | 4 | $4.865 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 200 | $4.86 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 1,700 | $4.86 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 1,850 | $4.86 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 25 | $4.86 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 200 | $4.86 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 8 | $4.86 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Unknown* | 1 | $4.865 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 1 | $4.865 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 1 | $4.865 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Unknown* | 1 | $4.865 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Unknown* | 2 | $4.875 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Unknown* | 100 | $4.87 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 1,599 | $4.87 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 200 | $4.87 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 70 | $4.87 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 101 | $4.87 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 2 | $4.87 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 148 | $4.87 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 19 | $4.87 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 5 | $4.87 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 1,000 | $4.87 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Unknown* | 1 | $4.875 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Unknown* | 10 | $4.88 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Unknown* | 10 | $4.88 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1,300 | $4.88 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Unknown* | 10 | $4.885 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 1 | $4.885 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 4 | $4.885 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 1 | $4.87 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 1 | $4.87 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Unknown* | 5 | $4.875 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Unknown* | 5 | $4.875 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Unknown* | 32 | $4.88 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 32 | $4.89 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 200 | $4.88 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 122 | $4.885 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 32 | $4.885 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 200 | $4.885 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Unknown* | 105 | $4.885 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Unknown* | 100 | $4.885 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Unknown* | 300 | $4.86 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 100 | $4.86 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Unknown* | 100 | $4.86 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 70 | $4.86 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 2 | $4.86 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 2 | $4.86 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 3 | $4.85 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 6 | $4.85 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 9 | $4.85 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 10 | $4.86 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 3 | $4.86 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 2 | $4.89 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 684 | $4.86 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 16 | $4.90 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 76 | $4.89 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 674 | $4.86 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 32 | $4.91 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 76 | $4.89 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 615 | $4.86 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 7 | $4.89 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 35 | $4.875 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 1,845 | $4.86 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 10 | $4.91 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 100 | $4.89 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 3 | $4.875 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 12 | $4.86 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 34 | $4.89 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 3 | $4.875 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 32 | $4.86 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 300 | $4.91 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 19 | $4.89 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 3 | $4.875 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 16 | $4.86 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 68 | $4.91 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 3 | $4.875 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 10 | $4.86 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 3 | $4.91 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 26 | $4.89 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 3 | $4.875 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 4 | $4.86 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 40 | $4.93 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1,130 | $4.93 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 200 | $4.93 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 227 | $4.92 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 4,000 | $4.92 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1,000 | $4.92 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 3,550 | $4.92 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 126 | $4.90 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 150 | $4.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 126 | $4.90 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 150 | $4.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 126 | $4.90 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 50 | $4.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 3,600 | $4.89 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 50 | $4.94 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 23 | $4.88 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 101 | $4.93 | Ordinary |
09:23:20 - 06-Feb-26 |
| Sell* | 99 | $4.93 | Ordinary |
09:07:01 - 06-Feb-26 |
| Sell* | 1 | $4.93 | Ordinary |
08:48:07 - 06-Feb-26 |
| Sell* | 600 | $4.92 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 1 | $4.93 | Ordinary |
08:44:34 - 06-Feb-26 |