| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $6.615 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $6.615 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 200 | $6.615 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 200 | $6.615 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 1 | $6.62 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 2 | $6.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 63 | $6.61 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 79 | $6.605 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 95 | $6.60 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 91 | $6.60 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 87 | $6.60 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 50 | $6.61 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 500 | $6.61 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 11 | $6.61 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 12 | $6.61 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 76 | $6.61 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 5 | $6.61 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Unknown* | 288 | $6.605 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 1,500 | $6.60 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 78 | $6.60 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 500 | $6.60 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 3 | $6.60 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 36 | $6.60 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 35 | $6.60 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 36 | $6.60 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 300 | $6.60 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 2 | $6.60 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 4 | $6.60 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 10 | $6.60 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 5 | $6.60 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Unknown* | 115 | $6.605 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Unknown* | 125 | $6.605 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Unknown* | 60 | $6.595 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Unknown* | 240 | $6.595 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Unknown* | 46 | $6.595 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 154 | $6.595 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 54 | $6.595 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Unknown* | 154 | $6.595 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Unknown* | 46 | $6.595 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Unknown* | 154 | $6.595 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Unknown* | 8 | $6.595 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 146 | $6.595 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 54 | $6.595 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Unknown* | 3 | $6.595 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Unknown* | 200 | $6.595 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Unknown* | 54 | $6.595 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Unknown* | 46 | $6.595 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Unknown* | 154 | $6.595 | Automatic Execution |
14:04:23 - 19-Sep-25 |
| Unknown* | 100 | $6.60 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 20 | $6.60 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 10 | $6.60 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
13:55:27 - 19-Sep-25 |
| Unknown* | 31 | $6.605 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Unknown* | 57 | $6.605 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Unknown* | 10 | $6.605 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 66 | $6.60 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 4 | $6.60 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 7 | $6.60 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 7 | $6.60 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 7 | $6.60 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Unknown* | 164 | $6.595 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 400 | $6.60 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 200 | $6.60 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 971 | $6.60 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 166 | $6.60 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 959 | $6.60 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 894 | $6.60 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 1,236 | $6.60 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Unknown* | 230 | $6.595 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Unknown* | 154 | $6.595 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Unknown* | 230 | $6.595 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Unknown* | 206 | $6.595 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 318 | $6.59 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 382 | $6.59 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Unknown* | 200 | $6.585 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Unknown* | 131 | $6.585 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 131 | $6.585 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Sell* | 30 | $6.58 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 7 | $6.58 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $6.58 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Unknown* | 17 | $6.585 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 131 | $6.585 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Unknown* | 15 | $6.585 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Unknown* | 20 | $6.585 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 27 | $6.57 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 159 | $6.57 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 27 | $6.57 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 400 | $6.57 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 12 | $6.58 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 20 | $6.58 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 10 | $6.58 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 7 | $6.58 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Unknown* | 125 | $6.585 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 125 | $6.585 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Unknown* | 83 | $6.585 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Unknown* | 104 | $6.585 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 10 | $6.58 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 10 | $6.58 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Unknown* | 76 | $6.585 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Unknown* | 24 | $6.585 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Unknown* | 200 | $6.585 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Unknown* | 200 | $6.575 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 20 | $6.57 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 400 | $6.57 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 39 | $6.57 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Unknown* | 1 | $6.57 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 5 | $6.57 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 10 | $6.56 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Unknown* | 100 | $6.56 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Unknown* | 20 | $6.56 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Unknown* | 117 | $6.56 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Unknown* | 100 | $6.56 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 5 | $6.56 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 283 | $6.56 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 10 | $6.56 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 7 | $6.56 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Unknown* | 3 | $6.55 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 79 | $6.54 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Unknown* | 10 | $6.55 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 2,022 | $6.55 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 1,798 | $6.55 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 212 | $6.55 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 188 | $6.55 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Unknown* | 2 | $6.555 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Unknown* | 126 | $6.555 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Unknown* | 158 | $6.555 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 18 | $6.58 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 42 | $6.59 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Unknown* | 158 | $6.585 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 72 | $6.60 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 20 | $6.60 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 20 | $6.60 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 400 | $6.60 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 14 | $6.60 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 45 | $6.60 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 7 | $6.60 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 76 | $6.605 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 40 | $6.63 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 504 | $6.65 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 10 | $6.66 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 4 | $6.645 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 34 | $6.63 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 2 | $6.67 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
10:16:02 - 19-Sep-25 |