| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $7.69 | Ordinary |
17:12:24 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 5 | $7.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $7.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $7.72 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $7.72 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 191 | $7.72 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 9 | $7.72 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 594 | $7.715 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 100 | $7.715 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 100 | $7.715 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 5 | $7.72 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Unknown* | 97 | $7.715 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 100 | $7.715 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 100 | $7.715 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 200 | $7.715 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 5 | $7.72 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 5 | $7.72 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 6 | $7.715 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 5 | $7.71 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 64 | $7.71 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 400 | $7.71 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 8 | $7.71 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 5 | $7.71 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 5 | $7.71 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 5 | $7.71 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 5 | $7.71 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Unknown* | 50 | $7.715 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Unknown* | 50 | $7.715 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Unknown* | 70 | $7.715 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Unknown* | 70 | $7.715 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Unknown* | 100 | $7.72 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 20 | $7.72 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 80 | $7.72 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 60 | $7.72 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 40 | $7.72 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 60 | $7.72 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 40 | $7.72 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 60 | $7.725 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 80 | $7.71 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 20 | $7.71 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Unknown* | 60 | $7.715 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Unknown* | 60 | $7.715 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 98 | $7.71 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 1 | $7.72 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Unknown* | 100 | $7.715 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 5 | $7.71 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 7 | $7.71 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 171 | $7.71 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 200 | $7.71 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Unknown* | 3 | $7.71 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 40 | $7.71 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 29 | $7.71 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 30 | $7.735 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 91 | $7.74 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $7.74 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $7.74 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Buy* | 5 | $7.74 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Unknown* | 8 | $7.735 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Unknown* | 5 | $7.73 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Unknown* | 6 | $7.73 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Unknown* | 100 | $7.73 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 300 | $7.73 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 800 | $7.73 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 1,100 | $7.73 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 102 | $7.73 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Unknown* | 1 | $7.725 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 10 | $7.72 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Unknown* | 200 | $7.74 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Unknown* | 15 | $7.75 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Unknown* | 25 | $7.75 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 6 | $7.75 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 6 | $7.75 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 28 | $7.75 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 60 | $7.75 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 67 | $7.75 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Unknown* | 12 | $7.755 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Unknown* | 12 | $7.755 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 8 | $7.76 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Unknown* | 22 | $7.765 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 5 | $7.77 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 10 | $7.765 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
12:51:48 - 18-Jul-25 |
| Unknown* | 11 | $7.765 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 1 | $7.765 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 9 | $7.78 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 3 | $7.78 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 10 | $7.78 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 5 | $7.78 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Unknown* | 8 | $7.785 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Unknown* | 100 | $7.785 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Unknown* | 9 | $7.785 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 10 | $7.785 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Unknown* | 1 | $7.785 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Unknown* | 5 | $7.785 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Unknown* | 100 | $7.78 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 6 | $7.78 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 17 | $7.78 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 72 | $7.78 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 5 | $7.78 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 5 | $7.78 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 5 | $7.78 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 5 | $7.775 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 5 | $7.78 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 5 | $7.80 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Unknown* | 32 | $7.79 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 8 | $7.78 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 40 | $7.78 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 8 | $7.78 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 92 | $7.78 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 8 | $7.78 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 100 | $7.775 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 20 | $7.81 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 80 | $7.81 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 1 | $7.81 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 106 | $7.81 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 300 | $7.82 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 5 | $7.88 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 200 | $7.85 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $7.86 | Ordinary |
07:49:32 - 18-Jul-25 |
| Buy* | 5 | $7.97 | Ordinary |
07:00:00 - 18-Jul-25 |