Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thrivent Core P (TCPB.US) Share Price

Price $50.31 on 21-05-2026 at 18:15:31
Change $0.00 0%
Buy $50.51
Sell $50.46
Last Trade: -
Day's Volume: 0
Last Close: $50.50
Open: $50.31
ISIN: US88588G2084
Day's Range $50.31 - $50.31
52wk Range: $49.74 - $52.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thrivent Core P (TCPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thrivent Core P trades

Thrivent Core P (TCPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.505 50.515 50.505 50.50 832
19th May 2026 (Tue) 50.38 50.38 50.165 50.165 50
18th May 2026 (Mon) 50.38 50.40 50.34 50.388 1,133
15th May 2026 (Fri) 50.42 50.44 50.39 50.38 445
14th May 2026 (Thu) 50.74 50.74 50.72 50.675 200
13th May 2026 (Wed) 50.70 50.70 50.70 50.715 100
12th May 2026 (Tue) 50.70 50.73 50.69 50.655 1,311
11th May 2026 (Mon) 50.85 50.93 50.77 50.7652 656
8th May 2026 (Fri) 50.90 50.90 50.88 50.905 100
7th May 2026 (Thu) 50.94 50.94 50.77 50.77 600
6th May 2026 (Wed) 50.87 50.95 50.81 50.9049 856
5th May 2026 (Tue) 50.73 50.74 50.73 50.68 200
4th May 2026 (Mon) 50.69 50.69 50.57 50.606 300
1st May 2026 (Fri) 50.67 50.745 50.67 50.745 147
30th Apr 2026 (Thu) 50.67 50.67 50.67 50.6825 0
29th Apr 2026 (Wed) 50.71 50.71 50.71 50.6261 100
28th Apr 2026 (Tue) 50.96 51.02 50.96 51.0223 200
27th Apr 2026 (Mon) 51.11 51.11 51.08 51.07 400
24th Apr 2026 (Fri) 51.11 51.17 51.11 51.14 1,369
23rd Apr 2026 (Thu) 51.15 51.15 51.08 51.11 591
22nd Apr 2026 (Wed) 51.215 51.215 51.20 51.16 200
21st Apr 2026 (Tue) 51.19 51.19 51.10 51.12 1,531
See more Thrivent Core P price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered