| Price | $48.52 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.27 -0.55% |
| Buy | $50.10 |
| Sell | $34.04 |
| Last Trade: | Sell 100.00 at $48.56 |
| Day's Volume: | 2,935 |
| Last Close: | $48.52 |
| Open: | $48.62 |
| ISIN: | US88588G2084 |
| Day's Range | $48.49 - $48.62 |
| 52wk Range: | $48.60 - $52.2499 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.56038 |
| Shares in Issue: | N/A |
Thrivent Core P (TCPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 66 | $48.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $48.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 148 | $48.565 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 40 | $48.565 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 100 | $48.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 100 | $48.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 65 | $48.60 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 100 | $48.57 | Automatic Execution |
13:19:24 - 28-Sep-26 |
