| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.44 | 50.46 | 50.405 | 50.41 | 1,102 |
| 9th Jul 2026 (Thu) | 50.44 | 50.51 | 50.44 | 50.50 | 1,624 |
| 8th Jul 2026 (Wed) | 50.40 | 50.47 | 50.36 | 50.4295 | 4,624 |
| 7th Jul 2026 (Tue) | 50.585 | 50.585 | 50.49 | 50.525 | 1,559 |
| 6th Jul 2026 (Mon) | 50.64 | 50.705 | 50.64 | 50.70 | 1,700 |
| 3rd Jul 2026 (Fri) | 50.61 | 50.62 | 50.61 | 50.62 | 0 |
| 2nd Jul 2026 (Thu) | 50.61 | 50.66 | 50.58 | 50.62 | 977 |
| 1st Jul 2026 (Wed) | 50.65 | 50.69 | 50.605 | 50.62 | 5,323 |
| 30th Jun 2026 (Tue) | 50.835 | 50.835 | 50.73 | 50.72 | 2,868 |
| 29th Jun 2026 (Mon) | 50.84 | 50.94 | 50.84 | 50.9394 | 1,570 |
| 26th Jun 2026 (Fri) | 50.99 | 51.05 | 50.99 | 51.0469 | 923 |
| 25th Jun 2026 (Thu) | 51.04 | 51.075 | 51.005 | 51.005 | 778 |
| 24th Jun 2026 (Wed) | 50.97 | 50.97 | 50.95 | 50.9504 | 0 |
| 23rd Jun 2026 (Tue) | 50.79 | 50.84 | 50.76 | 50.755 | 2,644 |
| 22nd Jun 2026 (Mon) | 50.73 | 50.73 | 50.70 | 50.7065 | 759 |
| 19th Jun 2026 (Fri) | 50.87 | 50.87 | 50.84 | 50.815 | 571 |
| 18th Jun 2026 (Thu) | 50.87 | 50.87 | 50.84 | 50.815 | 571 |
| 17th Jun 2026 (Wed) | 50.85 | 50.89 | 50.76 | 50.6841 | 508 |
| 16th Jun 2026 (Tue) | 50.86 | 50.93 | 50.86 | 50.8853 | 1,381 |
| 15th Jun 2026 (Mon) | 50.84 | 50.84 | 50.80 | 50.7998 | 1,238 |
| 12th Jun 2026 (Fri) | 50.66 | 50.72 | 50.66 | 50.6981 | 178 |
| 11th Jun 2026 (Thu) | 50.60 | 50.76 | 50.52 | 50.76 | 1,223 |
| 10th Jun 2026 (Wed) | 50.55 | 50.58 | 50.50 | 50.4984 | 3,500 |
| 9th Jun 2026 (Tue) | 50.56 | 50.56 | 50.47 | 50.555 | 556 |
| 8th Jun 2026 (Mon) | 50.48 | 50.48 | 50.48 | 50.4309 | 497 |
| 5th Jun 2026 (Fri) | 50.485 | 50.50 | 50.46 | 50.4658 | 2,397 |
| 4th Jun 2026 (Thu) | 50.69 | 50.72 | 50.69 | 50.68 | 2,400 |
| 3rd Jun 2026 (Wed) | 50.66 | 50.68 | 50.54 | 50.603 | 2,086 |
| 2nd Jun 2026 (Tue) | 50.80 | 50.80 | 50.74 | 50.73 | 571 |
| 1st Jun 2026 (Mon) | 50.62 | 50.72 | 50.62 | 50.7099 | 903 |
| 29th May 2026 (Fri) | 50.76 | 50.85 | 50.74 | 50.7069 | 3,101 |
| 28th May 2026 (Thu) | 50.66 | 50.73 | 50.64 | 50.68 | 805 |
| 27th May 2026 (Wed) | 50.72 | 50.765 | 50.72 | 50.765 | 12 |
| 26th May 2026 (Tue) | 50.72 | 50.76 | 50.70 | 50.7498 | 2,379 |
| 25th May 2026 (Mon) | 50.48 | 50.59 | 50.48 | 50.55 | 643 |
| 22nd May 2026 (Fri) | 50.48 | 50.59 | 50.48 | 50.55 | 643 |
| 21st May 2026 (Thu) | 50.31 | 50.52 | 50.31 | 50.47 | 391 |
| 20th May 2026 (Wed) | 50.505 | 50.515 | 50.505 | 50.50 | 832 |
| 19th May 2026 (Tue) | 50.38 | 50.38 | 50.165 | 50.165 | 50 |
| 18th May 2026 (Mon) | 50.38 | 50.40 | 50.34 | 50.388 | 1,133 |
| 15th May 2026 (Fri) | 50.42 | 50.44 | 50.39 | 50.38 | 445 |
| 14th May 2026 (Thu) | 50.74 | 50.74 | 50.72 | 50.675 | 200 |
| 13th May 2026 (Wed) | 50.70 | 50.70 | 50.70 | 50.715 | 100 |
| 12th May 2026 (Tue) | 50.70 | 50.73 | 50.69 | 50.655 | 1,311 |
| 11th May 2026 (Mon) | 50.85 | 50.93 | 50.77 | 50.7652 | 656 |