| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.62 | 48.62 | 48.49 | 48.52 | 2,935 |
| 25th Sep 2026 (Fri) | 48.71 | 48.71 | 48.68 | 48.79 | 439 |
| 24th Sep 2026 (Thu) | 48.78 | 48.79 | 48.73 | 48.69 | 395 |
| 23rd Sep 2026 (Wed) | 49.35 | 49.35 | 48.946 | 48.946 | 118 |
| 22nd Sep 2026 (Tue) | 49.35 | 49.43 | 49.35 | 49.415 | 1,083 |
| 21st Sep 2026 (Mon) | 49.31 | 49.35 | 49.305 | 49.345 | 51 |
| 18th Sep 2026 (Fri) | 49.25 | 49.28 | 49.24 | 49.235 | 2,178 |
| 17th Sep 2026 (Thu) | 49.40 | 49.44 | 49.32 | 49.405 | 1,667 |
| 16th Sep 2026 (Wed) | 49.18 | 49.18 | 49.1758 | 49.1758 | 0 |
| 15th Sep 2026 (Tue) | 49.18 | 49.22 | 49.18 | 49.19 | 382 |
| 14th Sep 2026 (Mon) | 49.25 | 49.25 | 49.25 | 49.2141 | 144 |
| 11th Sep 2026 (Fri) | 49.40 | 49.40 | 49.263 | 49.263 | 0 |
| 10th Sep 2026 (Thu) | 49.40 | 49.40 | 49.40 | 49.3277 | 100 |
| 9th Sep 2026 (Wed) | 49.65 | 49.65 | 49.65 | 49.64 | 181 |
| 8th Sep 2026 (Tue) | 49.82 | 49.83 | 49.82 | 49.74 | 400 |
| 7th Sep 2026 (Mon) | 49.82 | 49.82 | 49.76 | 49.765 | 558 |
| 4th Sep 2026 (Fri) | 49.82 | 49.82 | 49.76 | 49.765 | 558 |
| 3rd Sep 2026 (Thu) | 49.74 | 49.74 | 49.74 | 49.7575 | 165 |
| 2nd Sep 2026 (Wed) | 49.66 | 49.67 | 49.66 | 49.67 | 19 |
| 1st Sep 2026 (Tue) | 49.66 | 49.66 | 49.66 | 49.66 | 332 |
| 31st Aug 2026 (Mon) | 49.85 | 49.85 | 49.85 | 49.85 | 294 |
| 28th Aug 2026 (Fri) | 50.00 | 50.00 | 49.82 | 49.83 | 339 |
| 27th Aug 2026 (Thu) | 50.24 | 50.24 | 50.225 | 50.225 | 517 |
| 26th Aug 2026 (Wed) | 50.24 | 50.25 | 50.24 | 50.25 | 37 |
| 25th Aug 2026 (Tue) | 50.24 | 50.27 | 50.24 | 50.33 | 577 |
| 24th Aug 2026 (Mon) | 50.065 | 50.065 | 50.065 | 50.105 | 108 |
| 21st Aug 2026 (Fri) | 50.01 | 50.01 | 50.01 | 50.03 | 446 |
| 20th Aug 2026 (Thu) | 50.10 | 50.13 | 50.08 | 50.09 | 900 |
| 19th Aug 2026 (Wed) | 50.17 | 50.20 | 50.17 | 50.2178 | 485 |
| 18th Aug 2026 (Tue) | 50.00 | 50.055 | 49.98 | 50.055 | 1,214 |
| 17th Aug 2026 (Mon) | 49.97 | 49.97 | 49.97 | 49.97 | 454 |
| 14th Aug 2026 (Fri) | 50.15 | 50.15 | 50.075 | 50.09 | 1,169 |
| 13th Aug 2026 (Thu) | 50.07 | 50.20 | 50.07 | 50.20 | 238 |
| 12th Aug 2026 (Wed) | 50.07 | 50.07 | 50.07 | 50.03 | 300 |
| 11th Aug 2026 (Tue) | 50.03 | 50.03 | 49.97 | 49.9365 | 1,102 |
| 10th Aug 2026 (Mon) | 49.995 | 50.005 | 49.98 | 49.9795 | 943 |
| 7th Aug 2026 (Fri) | 50.165 | 50.165 | 50.095 | 50.13 | 2,127 |
| 6th Aug 2026 (Thu) | 50.02 | 50.145 | 50.02 | 50.045 | 1,038 |
| 5th Aug 2026 (Wed) | 50.14 | 50.19 | 50.11 | 50.197 | 1,659 |
| 4th Aug 2026 (Tue) | 50.08 | 50.12 | 50.08 | 50.178 | 404 |
| 3rd Aug 2026 (Mon) | 49.99 | 49.99 | 49.99 | 49.99 | 122 |
| 31st Jul 2026 (Fri) | 49.78 | 49.78 | 49.775 | 49.8237 | 552 |
| 30th Jul 2026 (Thu) | 49.93 | 49.94 | 49.93 | 49.9335 | 962 |
| 29th Jul 2026 (Wed) | 50.24 | 50.24 | 50.1198 | 50.1198 | 17 |