| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.505 | 50.515 | 50.505 | 50.50 | 832 |
| 19th May 2026 (Tue) | 50.38 | 50.38 | 50.165 | 50.165 | 50 |
| 18th May 2026 (Mon) | 50.38 | 50.40 | 50.34 | 50.388 | 1,133 |
| 15th May 2026 (Fri) | 50.42 | 50.44 | 50.39 | 50.38 | 445 |
| 14th May 2026 (Thu) | 50.74 | 50.74 | 50.72 | 50.675 | 200 |
| 13th May 2026 (Wed) | 50.70 | 50.70 | 50.70 | 50.715 | 100 |
| 12th May 2026 (Tue) | 50.70 | 50.73 | 50.69 | 50.655 | 1,311 |
| 11th May 2026 (Mon) | 50.85 | 50.93 | 50.77 | 50.7652 | 656 |
| 8th May 2026 (Fri) | 50.90 | 50.90 | 50.88 | 50.905 | 100 |
| 7th May 2026 (Thu) | 50.94 | 50.94 | 50.77 | 50.77 | 600 |
| 6th May 2026 (Wed) | 50.87 | 50.95 | 50.81 | 50.9049 | 856 |
| 5th May 2026 (Tue) | 50.73 | 50.74 | 50.73 | 50.68 | 200 |
| 4th May 2026 (Mon) | 50.69 | 50.69 | 50.57 | 50.606 | 300 |
| 1st May 2026 (Fri) | 50.67 | 50.745 | 50.67 | 50.745 | 147 |
| 30th Apr 2026 (Thu) | 50.67 | 50.67 | 50.67 | 50.6825 | 0 |
| 29th Apr 2026 (Wed) | 50.71 | 50.71 | 50.71 | 50.6261 | 100 |
| 28th Apr 2026 (Tue) | 50.96 | 51.02 | 50.96 | 51.0223 | 200 |
| 27th Apr 2026 (Mon) | 51.11 | 51.11 | 51.08 | 51.07 | 400 |
| 24th Apr 2026 (Fri) | 51.11 | 51.17 | 51.11 | 51.14 | 1,369 |
| 23rd Apr 2026 (Thu) | 51.15 | 51.15 | 51.08 | 51.11 | 591 |
| 22nd Apr 2026 (Wed) | 51.215 | 51.215 | 51.20 | 51.16 | 200 |
| 21st Apr 2026 (Tue) | 51.19 | 51.19 | 51.10 | 51.12 | 1,531 |
| 20th Apr 2026 (Mon) | 51.22 | 51.22 | 51.22 | 51.255 | 200 |
| 17th Apr 2026 (Fri) | 51.26 | 51.26 | 51.26 | 51.24 | 21 |
| 16th Apr 2026 (Thu) | 51.09 | 51.15 | 51.07 | 51.055 | 573 |
| 15th Apr 2026 (Wed) | 51.14 | 51.14 | 51.12 | 51.135 | 738 |
| 14th Apr 2026 (Tue) | 51.09 | 51.21 | 51.09 | 51.19 | 535 |
| 13th Apr 2026 (Mon) | 50.98 | 51.0551 | 50.98 | 51.0551 | 130 |
| 10th Apr 2026 (Fri) | 50.98 | 50.98 | 50.93 | 50.9405 | 278 |
| 9th Apr 2026 (Thu) | 51.05 | 51.09 | 51.03 | 51.0354 | 699 |
| 8th Apr 2026 (Wed) | 51.08 | 51.08 | 50.99 | 50.9884 | 92 |
| 7th Apr 2026 (Tue) | 50.81 | 50.88 | 50.74 | 50.8803 | 1,615 |
| 6th Apr 2026 (Mon) | 50.87 | 50.91 | 50.87 | 50.8848 | 533 |
| 3rd Apr 2026 (Fri) | 50.93 | 50.93 | 50.87 | 50.8903 | 425 |
| 2nd Apr 2026 (Thu) | 50.93 | 50.93 | 50.87 | 50.8903 | 425 |
| 1st Apr 2026 (Wed) | 50.80 | 50.81 | 50.77 | 50.75 | 1,664 |
| 31st Mar 2026 (Tue) | 50.66 | 50.78 | 50.66 | 50.74 | 119 |
| 30th Mar 2026 (Mon) | 50.54 | 50.56 | 50.21 | 50.51 | 1,091 |
| 27th Mar 2026 (Fri) | 50.41 | 50.50 | 50.41 | 50.45 | 800 |
| 26th Mar 2026 (Thu) | 50.58 | 50.58 | 50.56 | 50.5253 | 524 |
| 25th Mar 2026 (Wed) | 50.80 | 50.85 | 50.80 | 50.83 | 300 |
| 24th Mar 2026 (Tue) | 50.66 | 50.70 | 50.66 | 50.6261 | 0 |
| 23rd Mar 2026 (Mon) | 50.77 | 50.82 | 50.71 | 50.75 | 100 |