Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thrivent Core P (TCPB.US) Share Price

Price $50.89 on 03-04-2026 at 22:47:29
Change $0.14 0.28%
Buy $77.87
Sell $29.74
Last Trade: -
Day's Volume: 425
Last Close: $50.8903
Open: $50.93
ISIN: US88588G2084
Day's Range $50.87 - $50.93
52wk Range: $49.75 - $52.24
Market Capitalisation: $N/A
VWAP: $50.89631
Shares in Issue: N/A

Thrivent Core P (TCPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thrivent Core P trades

Thrivent Core P (TCPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.93 50.93 50.87 50.8903 425
2nd Apr 2026 (Thu) 50.93 50.93 50.87 50.8903 425
1st Apr 2026 (Wed) 50.80 50.81 50.77 50.75 1,664
31st Mar 2026 (Tue) 50.66 50.78 50.66 50.74 119
30th Mar 2026 (Mon) 50.54 50.56 50.21 50.51 1,091
27th Mar 2026 (Fri) 50.41 50.50 50.41 50.45 800
26th Mar 2026 (Thu) 50.58 50.58 50.56 50.5253 524
25th Mar 2026 (Wed) 50.80 50.85 50.80 50.83 300
24th Mar 2026 (Tue) 50.66 50.70 50.66 50.6261 0
23rd Mar 2026 (Mon) 50.77 50.82 50.71 50.75 100
20th Mar 2026 (Fri) 50.69 50.69 50.61 50.6104 400
19th Mar 2026 (Thu) 50.93 51.05 50.89 51.014 525
18th Mar 2026 (Wed) 51.12 51.12 50.9867 50.9867 0
17th Mar 2026 (Tue) 51.12 51.14 51.12 51.131 100
16th Mar 2026 (Mon) 50.96 50.99 50.96 50.9885 400
13th Mar 2026 (Fri) 51.00 51.00 50.87 50.80 0
12th Mar 2026 (Thu) 50.98 50.98 50.94 50.884 688
11th Mar 2026 (Wed) 51.18 51.20 51.11 51.1143 800
10th Mar 2026 (Tue) 51.49 51.49 51.37 51.345 518
9th Mar 2026 (Mon) 51.40 51.44 51.39 51.4945 200
6th Mar 2026 (Fri) 51.36 51.45 51.35 51.3508 300
5th Mar 2026 (Thu) 51.56 51.56 51.47 51.47 0
See more Thrivent Core P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered