Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transcanada Pip (TCPA.US) Share Price

Price $23.81 on 21-05-2026 at 16:26:58
Change $-0.18 -0.75%
Buy $23.97
Sell $23.77
Last Trade: Sell 22.00 at $23.81
Day's Volume: 95
Last Close: $23.99
Open: $23.97
ISIN: US8935266812
Day's Range $0.00 - $0.00
52wk Range: $23.39 - $24.94
Market Capitalisation: $N/A
VWAP: $23.86902
Shares in Issue: N/A

Transcanada Pip (TCPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $23.81 Automatic Execution
11:16:34 - 21-May-26
See more Transcanada Pip trades

Transcanada Pip (TCPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.97 23.99 23.97 23.99 227
19th May 2026 (Tue) 23.92 24.04 23.87 23.98 2,944
18th May 2026 (Mon) 23.97 24.01 23.97 24.00 501
15th May 2026 (Fri) 23.985 23.985 23.985 24.00 0
14th May 2026 (Thu) 24.02 24.04 24.02 24.04 0
13th May 2026 (Wed) 24.02 24.04 23.99 23.985 1,106
12th May 2026 (Tue) 24.01 24.01 24.01 24.01 58
11th May 2026 (Mon) 24.00 24.08 24.00 24.02 188
8th May 2026 (Fri) 24.01 24.01 24.00 24.08 200
7th May 2026 (Thu) 23.91 23.91 23.91 24.00 1,079
6th May 2026 (Wed) 24.00 24.00 24.00 23.98 915
5th May 2026 (Tue) 24.08 24.09 24.00 24.025 2,453
4th May 2026 (Mon) 23.99 24.05 23.99 24.05 47
1st May 2026 (Fri) 23.99 23.99 23.98 23.98 0
30th Apr 2026 (Thu) 23.99 23.99 23.92 23.93 2,018
29th Apr 2026 (Wed) 23.99 24.00 23.95 23.94 852
28th Apr 2026 (Tue) 23.88 23.88 23.88 23.9501 208
27th Apr 2026 (Mon) 23.99 24.03 23.99 24.03 385
24th Apr 2026 (Fri) 24.035 24.035 23.99 23.995 1,353
23rd Apr 2026 (Thu) 23.93 24.01 23.93 24.01 401
22nd Apr 2026 (Wed) 24.06 24.06 23.90 23.94 145
21st Apr 2026 (Tue) 23.99 24.01 23.99 23.94 314
See more Transcanada Pip price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered