| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.97 | 23.99 | 23.97 | 23.99 | 227 |
| 19th May 2026 (Tue) | 23.92 | 24.04 | 23.87 | 23.98 | 2,944 |
| 18th May 2026 (Mon) | 23.97 | 24.01 | 23.97 | 24.00 | 501 |
| 15th May 2026 (Fri) | 23.985 | 23.985 | 23.985 | 24.00 | 0 |
| 14th May 2026 (Thu) | 24.02 | 24.04 | 24.02 | 24.04 | 0 |
| 13th May 2026 (Wed) | 24.02 | 24.04 | 23.99 | 23.985 | 1,106 |
| 12th May 2026 (Tue) | 24.01 | 24.01 | 24.01 | 24.01 | 58 |
| 11th May 2026 (Mon) | 24.00 | 24.08 | 24.00 | 24.02 | 188 |
| 8th May 2026 (Fri) | 24.01 | 24.01 | 24.00 | 24.08 | 200 |
| 7th May 2026 (Thu) | 23.91 | 23.91 | 23.91 | 24.00 | 1,079 |
| 6th May 2026 (Wed) | 24.00 | 24.00 | 24.00 | 23.98 | 915 |
| 5th May 2026 (Tue) | 24.08 | 24.09 | 24.00 | 24.025 | 2,453 |
| 4th May 2026 (Mon) | 23.99 | 24.05 | 23.99 | 24.05 | 47 |
| 1st May 2026 (Fri) | 23.99 | 23.99 | 23.98 | 23.98 | 0 |
| 30th Apr 2026 (Thu) | 23.99 | 23.99 | 23.92 | 23.93 | 2,018 |
| 29th Apr 2026 (Wed) | 23.99 | 24.00 | 23.95 | 23.94 | 852 |
| 28th Apr 2026 (Tue) | 23.88 | 23.88 | 23.88 | 23.9501 | 208 |
| 27th Apr 2026 (Mon) | 23.99 | 24.03 | 23.99 | 24.03 | 385 |
| 24th Apr 2026 (Fri) | 24.035 | 24.035 | 23.99 | 23.995 | 1,353 |
| 23rd Apr 2026 (Thu) | 23.93 | 24.01 | 23.93 | 24.01 | 401 |
| 22nd Apr 2026 (Wed) | 24.06 | 24.06 | 23.90 | 23.94 | 145 |
| 21st Apr 2026 (Tue) | 23.99 | 24.01 | 23.99 | 23.94 | 314 |
| 20th Apr 2026 (Mon) | 24.01 | 24.04 | 24.01 | 24.04 | 227 |
| 17th Apr 2026 (Fri) | 24.01 | 24.01 | 24.01 | 24.06 | 481 |
| 16th Apr 2026 (Thu) | 23.89 | 23.90 | 23.84 | 23.85 | 100 |
| 15th Apr 2026 (Wed) | 24.39 | 24.39 | 24.20 | 24.24 | 1,373 |
| 14th Apr 2026 (Tue) | 24.25 | 24.28 | 24.24 | 24.25 | 2,168 |
| 13th Apr 2026 (Mon) | 24.34 | 24.34 | 24.19 | 24.21 | 2,500 |
| 10th Apr 2026 (Fri) | 24.23 | 24.23 | 24.23 | 24.27 | 5 |
| 9th Apr 2026 (Thu) | 24.30 | 24.30 | 24.13 | 24.26 | 469 |
| 8th Apr 2026 (Wed) | 24.21 | 24.23 | 24.21 | 24.31 | 55 |
| 7th Apr 2026 (Tue) | 24.03 | 24.03 | 24.03 | 24.00 | 237 |
| 6th Apr 2026 (Mon) | 24.12 | 24.12 | 24.12 | 24.0301 | 7 |
| 3rd Apr 2026 (Fri) | 24.07 | 24.07 | 24.01 | 24.07 | 144 |
| 2nd Apr 2026 (Thu) | 24.07 | 24.07 | 24.01 | 24.07 | 144 |
| 1st Apr 2026 (Wed) | 23.80 | 23.80 | 23.74 | 23.83 | 320 |
| 31st Mar 2026 (Tue) | 23.70 | 23.72 | 23.63 | 23.72 | 821 |
| 30th Mar 2026 (Mon) | 23.79 | 23.79 | 23.39 | 23.42 | 400 |
| 27th Mar 2026 (Fri) | 23.96 | 23.97 | 23.54 | 23.59 | 710 |
| 26th Mar 2026 (Thu) | 24.17 | 24.19 | 23.95 | 23.95 | 1,784 |
| 25th Mar 2026 (Wed) | 24.20 | 24.20 | 24.20 | 24.11 | 0 |
| 24th Mar 2026 (Tue) | 24.00 | 24.07 | 24.00 | 23.95 | 205 |
| 23rd Mar 2026 (Mon) | 23.99 | 24.07 | 23.91 | 23.90 | 75 |