| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.08 | 23.17 | 23.08 | 23.135 | 560 |
| 9th Jul 2026 (Thu) | 23.11 | 23.19 | 23.11 | 23.12 | 1,127 |
| 8th Jul 2026 (Wed) | 23.07 | 23.07 | 22.90 | 23.04 | 2,186 |
| 7th Jul 2026 (Tue) | 23.12 | 23.20 | 23.12 | 23.20 | 397 |
| 6th Jul 2026 (Mon) | 23.23 | 23.23 | 23.23 | 23.24 | 32 |
| 3rd Jul 2026 (Fri) | 23.11 | 23.18 | 23.11 | 23.18 | 0 |
| 2nd Jul 2026 (Thu) | 23.11 | 23.18 | 23.11 | 23.18 | 28 |
| 1st Jul 2026 (Wed) | 23.11 | 23.11 | 23.11 | 23.12 | 200 |
| 30th Jun 2026 (Tue) | 23.16 | 23.17 | 23.00 | 23.04 | 7,078 |
| 29th Jun 2026 (Mon) | 23.03 | 23.10 | 23.00 | 23.06 | 1,156 |
| 26th Jun 2026 (Fri) | 23.12 | 23.15 | 23.04 | 23.12 | 738 |
| 25th Jun 2026 (Thu) | 23.07 | 23.15 | 23.07 | 23.10 | 329 |
| 24th Jun 2026 (Wed) | 23.37 | 23.37 | 23.15 | 23.27 | 354 |
| 23rd Jun 2026 (Tue) | 23.41 | 23.41 | 23.33 | 23.335 | 597 |
| 22nd Jun 2026 (Mon) | 23.52 | 23.52 | 23.41 | 23.43 | 240 |
| 19th Jun 2026 (Fri) | 23.61 | 23.61 | 23.60 | 23.60 | 302 |
| 18th Jun 2026 (Thu) | 23.61 | 23.61 | 23.60 | 23.60 | 302 |
| 17th Jun 2026 (Wed) | 23.67 | 23.67 | 23.51 | 23.58 | 100 |
| 16th Jun 2026 (Tue) | 23.655 | 23.655 | 23.58 | 23.60 | 941 |
| 15th Jun 2026 (Mon) | 23.57 | 23.60 | 23.57 | 23.60 | 6 |
| 12th Jun 2026 (Fri) | 23.63 | 23.63 | 23.54 | 23.58 | 13 |
| 11th Jun 2026 (Thu) | 23.43 | 23.61 | 23.43 | 23.62 | 302 |
| 10th Jun 2026 (Wed) | 23.60 | 23.60 | 23.42 | 23.44 | 109 |
| 9th Jun 2026 (Tue) | 23.61 | 23.61 | 23.50 | 23.53 | 326 |
| 8th Jun 2026 (Mon) | 23.70 | 23.70 | 23.70 | 23.64 | 286 |
| 5th Jun 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.71 | 64 |
| 4th Jun 2026 (Thu) | 23.93 | 23.93 | 23.93 | 23.84 | 1,230 |
| 3rd Jun 2026 (Wed) | 23.93 | 23.93 | 23.85 | 23.85 | 2 |
| 2nd Jun 2026 (Tue) | 23.93 | 23.93 | 23.93 | 23.93 | 300 |
| 1st Jun 2026 (Mon) | 23.98 | 23.98 | 23.98 | 23.98 | 100 |
| 29th May 2026 (Fri) | 24.00 | 24.00 | 23.98 | 23.91 | 1,195 |
| 28th May 2026 (Thu) | 23.93 | 23.93 | 23.93 | 23.93 | 100 |
| 27th May 2026 (Wed) | 23.93 | 23.93 | 23.91 | 23.91 | 200 |
| 26th May 2026 (Tue) | 23.89 | 24.00 | 23.89 | 24.00 | 83 |
| 25th May 2026 (Mon) | 23.89 | 23.94 | 23.89 | 23.94 | 149 |
| 22nd May 2026 (Fri) | 23.89 | 23.94 | 23.89 | 23.94 | 149 |
| 21st May 2026 (Thu) | 23.89 | 23.89 | 23.89 | 23.89 | 225 |
| 20th May 2026 (Wed) | 23.97 | 23.99 | 23.97 | 23.99 | 227 |
| 19th May 2026 (Tue) | 23.92 | 24.04 | 23.87 | 23.98 | 2,944 |
| 18th May 2026 (Mon) | 23.97 | 24.01 | 23.97 | 24.00 | 501 |
| 15th May 2026 (Fri) | 23.985 | 23.985 | 23.985 | 24.00 | 0 |
| 14th May 2026 (Thu) | 24.02 | 24.04 | 24.02 | 24.04 | 0 |
| 13th May 2026 (Wed) | 24.02 | 24.04 | 23.99 | 23.985 | 1,106 |
| 12th May 2026 (Tue) | 24.01 | 24.01 | 24.01 | 24.01 | 58 |
| 11th May 2026 (Mon) | 24.00 | 24.08 | 24.00 | 24.02 | 188 |