| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.79 | 20.79 | 20.70 | 20.69 | 535 |
| 25th Sep 2026 (Fri) | 20.76 | 20.97 | 20.74 | 20.89 | 2,712 |
| 24th Sep 2026 (Thu) | 21.00 | 21.01 | 20.67 | 20.88 | 1,377 |
| 23rd Sep 2026 (Wed) | 21.20 | 21.20 | 21.07 | 21.12 | 633 |
| 22nd Sep 2026 (Tue) | 21.71 | 21.71 | 21.61 | 21.59 | 671 |
| 21st Sep 2026 (Mon) | 21.64 | 21.88 | 21.54 | 21.80 | 963 |
| 18th Sep 2026 (Fri) | 21.91 | 21.92 | 21.85 | 21.935 | 637 |
| 17th Sep 2026 (Thu) | 21.77 | 21.92 | 21.77 | 21.98 | 531 |
| 16th Sep 2026 (Wed) | 21.84 | 21.85 | 21.79 | 21.85 | 2,644 |
| 15th Sep 2026 (Tue) | 22.07 | 22.07 | 21.89 | 21.97 | 4,174 |
| 14th Sep 2026 (Mon) | 22.00 | 22.00 | 21.97 | 22.01 | 329 |
| 11th Sep 2026 (Fri) | 22.00 | 22.00 | 22.00 | 21.895 | 154 |
| 10th Sep 2026 (Thu) | 21.92 | 22.17 | 21.92 | 22.04 | 338 |
| 9th Sep 2026 (Wed) | 22.29 | 22.29 | 22.10 | 22.10 | 372 |
| 8th Sep 2026 (Tue) | 22.29 | 22.29 | 22.10 | 22.12 | 681 |
| 7th Sep 2026 (Mon) | 22.25 | 22.25 | 22.24 | 22.24 | 13 |
| 4th Sep 2026 (Fri) | 22.25 | 22.25 | 22.24 | 22.24 | 13 |
| 3rd Sep 2026 (Thu) | 22.25 | 22.25 | 22.25 | 22.19 | 129 |
| 2nd Sep 2026 (Wed) | 21.89 | 21.89 | 21.87 | 22.03 | 568 |
| 1st Sep 2026 (Tue) | 21.90 | 21.90 | 21.75 | 21.85 | 1,110 |
| 31st Aug 2026 (Mon) | 21.75 | 21.94 | 21.75 | 21.96 | 3,292 |
| 28th Aug 2026 (Fri) | 21.95 | 21.95 | 21.95 | 21.96 | 2 |
| 27th Aug 2026 (Thu) | 21.96 | 21.96 | 21.91 | 21.96 | 2,460 |
| 26th Aug 2026 (Wed) | 21.95 | 21.95 | 21.80 | 21.90 | 8,349 |
| 25th Aug 2026 (Tue) | 22.09 | 22.09 | 21.90 | 21.96 | 7,392 |
| 24th Aug 2026 (Mon) | 22.00 | 22.09 | 21.95 | 22.04 | 2,832 |
| 21st Aug 2026 (Fri) | 22.00 | 22.04 | 22.00 | 22.10 | 645 |
| 20th Aug 2026 (Thu) | 22.33 | 22.33 | 21.98 | 22.21 | 15,047 |
| 19th Aug 2026 (Wed) | 22.50 | 22.55 | 22.35 | 22.65 | 127 |
| 18th Aug 2026 (Tue) | 22.29 | 22.35 | 22.29 | 22.405 | 993 |
| 17th Aug 2026 (Mon) | 22.57 | 22.57 | 22.48 | 22.42 | 532 |
| 14th Aug 2026 (Fri) | 22.62 | 22.62 | 22.61 | 22.6936 | 529 |
| 13th Aug 2026 (Thu) | 22.63 | 22.69 | 22.63 | 22.69 | 19 |
| 12th Aug 2026 (Wed) | 22.63 | 22.63 | 22.63 | 22.63 | 590 |
| 11th Aug 2026 (Tue) | 22.74 | 22.74 | 22.68 | 22.66 | 210 |
| 10th Aug 2026 (Mon) | 22.82 | 22.82 | 22.78 | 22.65 | 314 |
| 7th Aug 2026 (Fri) | 22.84 | 22.85 | 22.83 | 22.79 | 781 |
| 6th Aug 2026 (Thu) | 22.82 | 22.85 | 22.82 | 22.87 | 1,349 |
| 5th Aug 2026 (Wed) | 22.99 | 22.99 | 22.93 | 22.85 | 609 |
| 4th Aug 2026 (Tue) | 23.00 | 23.03 | 23.00 | 23.02 | 613 |
| 3rd Aug 2026 (Mon) | 23.04 | 23.10 | 23.04 | 23.08 | 727 |
| 31st Jul 2026 (Fri) | 23.01 | 23.01 | 23.01 | 22.98 | 174 |
| 30th Jul 2026 (Thu) | 22.96 | 22.96 | 22.94 | 22.96 | 5,162 |
| 29th Jul 2026 (Wed) | 23.07 | 23.07 | 22.97 | 22.96 | 100 |