| Price | $24.74 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.12 0.49% |
| Buy | $48.25 |
| Sell | $23.31 |
| Last Trade: | Sell 100.00 at $24.74 |
| Day's Volume: | 2,450 |
| Last Close: | $24.71 |
| Open: | $24.62 |
| ISIN: | US8935266812 |
| Day's Range | $24.62 - $24.76 |
| 52wk Range: | $23.76 - $24.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.72697 |
| Shares in Issue: | N/A |
Transcanada Pip (TCPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.74 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $24.725 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $24.705 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 30 | $24.73 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 2,000 | $24.70 | Automatic Execution |
13:16:40 - 06-Feb-26 |
