Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transcanada Pip (TCPA.US) Share Price

Price $24.01 on 03-04-2026 at 22:47:29
Change $0.23 0.96%
Buy $46.74
Sell $23.25
Last Trade: -
Day's Volume: 144
Last Close: $24.07
Open: $24.07
ISIN: US8935266812
Day's Range $24.01 - $24.07
52wk Range: $23.54 - $24.96
Market Capitalisation: $N/A
VWAP: $23.97087
Shares in Issue: N/A

Transcanada Pip (TCPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Transcanada Pip trades

Transcanada Pip (TCPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.07 24.07 24.01 24.07 144
2nd Apr 2026 (Thu) 24.07 24.07 24.01 24.07 144
1st Apr 2026 (Wed) 23.80 23.80 23.74 23.83 320
31st Mar 2026 (Tue) 23.70 23.72 23.63 23.72 821
30th Mar 2026 (Mon) 23.79 23.79 23.39 23.42 400
27th Mar 2026 (Fri) 23.96 23.97 23.54 23.59 710
26th Mar 2026 (Thu) 24.17 24.19 23.95 23.95 1,784
25th Mar 2026 (Wed) 24.20 24.20 24.20 24.11 0
24th Mar 2026 (Tue) 24.00 24.07 24.00 23.95 205
23rd Mar 2026 (Mon) 23.99 24.07 23.91 23.90 75
20th Mar 2026 (Fri) 23.87 23.87 23.65 23.60 17
19th Mar 2026 (Thu) 24.38 24.38 24.00 24.00 95
18th Mar 2026 (Wed) 24.38 24.38 23.94 24.00 1,456
17th Mar 2026 (Tue) 24.41 24.49 24.38 24.41 357
16th Mar 2026 (Mon) 24.40 24.50 24.37 24.41 232
13th Mar 2026 (Fri) 24.50 24.50 24.35 24.39 650
12th Mar 2026 (Thu) 24.52 24.54 24.45 24.40 1,099
11th Mar 2026 (Wed) 24.63 24.63 24.48 24.47 613
10th Mar 2026 (Tue) 24.65 24.73 24.65 24.73 0
9th Mar 2026 (Mon) 24.65 24.65 24.54 24.53 108
6th Mar 2026 (Fri) 24.83 24.83 24.68 24.68 100
5th Mar 2026 (Thu) 24.83 24.83 24.80 24.80 157
See more Transcanada Pip price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered