| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | $63.54 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 200 | $63.545 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 53 | $63.54 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 2 | $63.54 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 45 | $63.54 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 38 | $63.545 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 38 | $63.545 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 38 | $63.545 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 38 | $63.545 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 38 | $63.545 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 87 | $63.545 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 41 | $63.54 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 4 | $63.54 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 33 | $63.54 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 2 | $63.54 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 18 | $63.54 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 53 | $63.53 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 133 | $63.54 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 53 | $63.54 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 194 | $63.54 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 80 | $63.54 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 2 | $63.53 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 1 | $63.53 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 2 | $63.53 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 1 | $63.53 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 2 | $63.53 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 3 | $63.53 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $63.53 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 13 | $63.53 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 87 | $63.53 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 6 | $63.53 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $63.53 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 100 | $63.53 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $63.53 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $63.53 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 31 | $63.53 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 7 | $63.53 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 48 | $63.53 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 14 | $63.53 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 4 | $63.52 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 300 | $63.52 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 4 | $63.52 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 50 | $63.51 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 50 | $63.51 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 86 | $63.52 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 96 | $63.52 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 4 | $63.52 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 20 | $63.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $63.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 106 | $63.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 58 | $63.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $63.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 23 | $63.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 103 | $63.515 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 103 | $63.515 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 46 | $63.515 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 180 | $63.51 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $63.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $63.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 60 | $63.49 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 20 | $63.48 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 3 | $63.50 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 116 | $63.52 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 55 | $63.52 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 45 | $63.52 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 183 | $63.53 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 6 | $63.53 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 400 | $63.53 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 78 | $63.52 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 22 | $63.52 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 4 | $63.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 4 | $63.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $63.52 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $63.51 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 20 | $63.52 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 20 | $63.52 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 29 | $63.52 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 80 | $63.52 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 108 | $63.52 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 18 | $63.52 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 100 | $63.54 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 35 | $63.53 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 233 | $63.53 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 332 | $63.53 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 200 | $63.53 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 50 | $63.53 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 50 | $63.53 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 14 | $63.55 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 56 | $63.53 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 44 | $63.53 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 200 | $63.54 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 10 | $63.54 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 186 | $63.54 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 6 | $63.52 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 20 | $63.52 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 20 | $63.52 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 20 | $63.52 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 20 | $63.52 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 80 | $63.52 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 20 | $63.53 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 84 | $63.52 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 20 | $63.53 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 20 | $63.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $63.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $63.54 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 4 | $63.54 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 77 | $63.53 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 23 | $63.53 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 20 | $63.53 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 5 | $63.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $63.49 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 25 | $63.50 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 93 | $63.51 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 10 | $63.50 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 8 | $63.51 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 48 | $63.52 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 52 | $63.52 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 108 | $63.52 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 67 | $63.53 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 51 | $63.53 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 92 | $63.52 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 8 | $63.52 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 115 | $63.54 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 94 | $63.55 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 46 | $63.56 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 54 | $63.56 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Unknown* | 1 | $63.57 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 100 | $63.58 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 165 | $63.58 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 19 | $63.58 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Unknown* | 38 | $63.58 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Unknown* | 43 | $63.58 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 16 | $63.58 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 81 | $63.58 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 3 | $63.58 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 43 | $63.58 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 38 | $63.58 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 38 | $63.58 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 36 | $63.59 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 9 | $63.59 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 64 | $63.59 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 91 | $63.58 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 61 | $63.58 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 178 | $63.58 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 86 | $63.58 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 64 | $63.58 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Unknown* | 200 | $63.575 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 33 | $63.57 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 24 | $63.59 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 76 | $63.59 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 112 | $63.59 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 38 | $63.605 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 38 | $63.605 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 38 | $63.605 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 38 | $63.605 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 75 | $63.59 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 13 | $63.58 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 34 | $63.58 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $63.55 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 50 | $63.56 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 5 | $63.52 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 11 | $63.51 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 89 | $63.51 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 203 | $63.50 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 107 | $63.51 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Unknown* | 51 | $63.52 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Unknown* | 49 | $63.52 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 51 | $63.51 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 17 | $63.51 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 30 | $63.51 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 6 | $63.51 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 64 | $63.51 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 136 | $63.51 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 64 | $63.51 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 32 | $63.51 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 93 | $63.50 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 7 | $63.50 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 13 | $63.52 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 14 | $63.54 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 193 | $63.54 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 100 | $63.535 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 179 | $63.535 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Unknown* | 12 | $63.53 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 38 | $63.53 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 50 | $63.53 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 38 | $63.53 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 38 | $63.53 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 38 | $63.53 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 50 | $63.53 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 102 | $63.54 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 38 | $63.555 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 18 | $63.555 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 100 | $63.55 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 38 | $63.53 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 38 | $63.53 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 14 | $63.53 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 24 | $63.53 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Unknown* | 38 | $63.53 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Unknown* | 38 | $63.53 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Unknown* | 4 | $63.53 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 2 | $63.53 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 5 | $63.53 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 109 | $63.56 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 129 | $63.55 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 83 | $63.57 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 11 | $63.58 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 11 | $63.57 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 11 | $63.58 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 181 | $63.58 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 10 | $63.58 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 15 | $63.56 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 100 | $63.56 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 13 | $63.55 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 2 | $63.55 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 201 | $63.55 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 38 | $63.52 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 38 | $63.52 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 5 | $63.51 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 176 | $63.49 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 4 | $63.49 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 41 | $63.48 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 59 | $63.48 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 5 | $63.50 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 129 | $63.51 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 3 | $63.54 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 2 | $63.54 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 5 | $63.55 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 4 | $63.55 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Unknown* | 14 | $63.55 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Unknown* | 4 | $63.55 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 59 | $63.56 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 63 | $63.55 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 135 | $63.55 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 63 | $63.56 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 167 | $63.55 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 137 | $63.55 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 63 | $63.56 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Unknown* | 4 | $63.56 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 4 | $63.55 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 90 | $63.54 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 76 | $63.53 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 2 | $63.53 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 14 | $63.52 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 16 | $63.53 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 16 | $63.53 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 1 | $63.525 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 6 | $63.53 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 42 | $63.53 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 16 | $63.53 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 58 | $63.53 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 6 | $63.53 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 5 | $63.53 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Unknown* | 100 | $63.54 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 3 | $63.54 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 145 | $63.54 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 28 | $63.55 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 16 | $63.56 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 15 | $63.56 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 20 | $63.56 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 84 | $63.56 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 4 | $63.54 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 67 | $63.54 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 47 | $63.54 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 67 | $63.54 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 5 | $63.54 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 31 | $63.54 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 12 | $63.54 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 47 | $63.55 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 2 | $63.55 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 2 | $63.54 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 20 | $63.54 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 3 | $63.52 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Unknown* | 100 | $63.53 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 7 | $63.53 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 5 | $63.53 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 44 | $63.53 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 56 | $63.53 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 8 | $63.55 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 20 | $63.55 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Sell* | 38 | $63.55 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 38 | $63.55 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 100 | $63.53 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 5 | $63.52 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 24 | $63.50 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 76 | $63.50 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 100 | $63.50 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 11 | $63.49 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 138 | $63.48 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 62 | $63.48 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 89 | $63.48 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 70 | $63.48 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 6 | $63.48 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 24 | $63.48 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 50 | $63.48 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 6 | $63.48 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $63.49 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 24 | $63.49 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 38 | $63.49 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 38 | $63.49 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 6 | $63.49 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 28 | $63.51 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 28 | $63.51 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 28 | $63.51 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 28 | $63.51 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 1 | $63.53 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 100 | $63.525 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 45 | $63.53 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 21 | $63.53 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 58 | $63.53 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 16 | $63.53 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 34 | $63.53 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 37 | $63.53 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 63 | $63.53 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 26 | $63.53 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Unknown* | 38 | $63.53 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 50 | $63.53 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 100 | $63.53 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Unknown* | 100 | $63.55 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 5 | $63.55 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 75 | $63.55 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 38 | $63.55 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 66 | $63.55 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 27 | $63.55 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 14 | $63.55 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 1 | $63.56 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 6 | $63.55 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 11 | $63.53 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 13 | $63.53 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 10 | $63.54 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 90 | $63.54 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 10 | $63.54 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 38 | $63.55 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 6 | $63.55 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 94 | $63.55 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 6 | $63.545 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 1 | $63.55 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 91 | $63.59 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 9 | $63.59 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 2 | $63.59 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 45 | $63.61 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 1 | $63.61 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 5 | $63.61 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Unknown* | 100 | $63.59 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 100 | $63.57 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 60 | $63.56 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $63.565 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 20 | $63.58 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 19 | $63.59 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 5 | $63.59 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 100 | $63.60 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Unknown* | 3 | $63.60 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 64 | $63.60 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 10 | $63.60 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 35 | $63.60 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 26 | $63.60 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Unknown* | 1 | $63.60 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Unknown* | 100 | $63.60 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 20 | $63.61 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 21 | $63.62 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 1 | $63.63 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 211 | $63.63 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Unknown* | 1 | $63.64 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 10 | $63.64 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 2 | $63.67 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 2 | $63.67 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 7 | $63.67 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 94 | $63.67 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Sell* | 5 | $63.67 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Unknown* | 100 | $63.67 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 12 | $63.67 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 88 | $63.67 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 6 | $63.67 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Unknown* | 100 | $63.67 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 84 | $63.67 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 16 | $63.67 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 95 | $63.67 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 16 | $63.67 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 85 | $63.68 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 117 | $63.68 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 1 | $63.67 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Unknown* | 72 | $63.66 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Unknown* | 49 | $63.66 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 3 | $63.665 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 1 | $63.665 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Unknown* | 23 | $63.66 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Unknown* | 49 | $63.66 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 4 | $63.665 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 72 | $63.66 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Unknown* | 3 | $63.665 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Unknown* | 1 | $63.665 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Unknown* | 1 | $63.66 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 35 | $63.64 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $63.655 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 30 | $63.63 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 2 | $63.62 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 3 | $63.61 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 22 | $63.60 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 236 | $63.60 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 78 | $63.60 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 46 | $63.64 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 37 | $63.64 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 55 | $63.64 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 46 | $63.64 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 1 | $63.64 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 30 | $63.65 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 77 | $63.66 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 60 | $63.66 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Unknown* | 100 | $63.67 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 38 | $63.67 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 38 | $63.67 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 1 | $63.67 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 99 | $63.67 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $63.67 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 46 | $63.70 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 46 | $63.69 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 46 | $63.70 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 1 | $63.71 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 86 | $63.72 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 192 | $63.71 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 19 | $63.71 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 1 | $63.71 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Sell* | 107 | $63.69 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 11 | $63.69 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 243 | $63.71 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Unknown* | 100 | $63.725 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Sell* | 1 | $63.71 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 16 | $63.73 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 4 | $63.73 | Automatic Execution |
13:59:03 - 18-Jul-25 |
| Buy* | 38 | $63.71 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 100 | $63.72 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 20 | $63.68 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 42 | $63.68 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $63.68 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 58 | $63.68 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $63.67 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 20 | $63.66 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 20 | $63.66 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 5 | $63.64 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 100 | $63.645 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 1 | $63.64 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 72 | $63.67 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 72 | $63.67 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 72 | $63.67 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 7 | $63.66 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 1 | $63.66 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 6 | $63.66 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $63.63 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $63.61 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Buy* | 9 | $63.57 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 29 | $63.56 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 100 | $63.56 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 100 | $63.58 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Unknown* | 38 | $63.58 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 100 | $63.58 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Buy* | 16 | $63.62 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 1 | $63.63 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Unknown* | 189 | $63.66 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 84 | $63.66 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 34 | $63.66 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 25 | $63.66 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 4 | $63.66 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 66 | $63.66 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 35 | $63.66 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 4 | $63.67 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 2 | $63.67 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 96 | $63.67 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 1 | $63.67 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 20 | $63.67 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 3 | $63.65 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $63.64 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 5 | $63.64 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 11 | $63.63 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 38 | $63.63 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 51 | $63.63 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 48 | $63.63 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 38 | $63.63 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 28 | $63.64 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 19 | $63.62 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 73 | $63.63 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 3 | $63.63 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 1 | $63.63 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 1 | $63.63 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 2 | $63.63 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 1 | $63.63 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Unknown* | 100 | $63.635 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 100 | $63.635 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 100 | $63.66 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Unknown* | 50 | $63.67 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 146 | $63.67 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 1 | $63.68 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 100 | $63.70 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 7 | $63.68 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 219 | $63.65 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 1 | $63.64 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 100 | $63.64 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Sell* | 79 | $63.64 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 47 | $63.65 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 57 | $63.65 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 100 | $63.66 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 5 | $63.65 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 4 | $63.65 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 100 | $63.65 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Unknown* | 38 | $63.635 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 10 | $63.635 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Unknown* | 32 | $63.635 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Unknown* | 54 | $63.635 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 2 | $63.63 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 34 | $63.62 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 166 | $63.62 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 14 | $63.60 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 24 | $63.60 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 76 | $63.60 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 1 | $63.60 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 3 | $63.60 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 108 | $63.62 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 13 | $63.63 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 14 | $63.63 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 14 | $63.63 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 56 | $63.63 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 89 | $63.63 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 11 | $63.63 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 89 | $63.63 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 184 | $63.60 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 2 | $63.59 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 60 | $63.59 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 40 | $63.59 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 100 | $63.59 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 73 | $63.58 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $63.59 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 41 | $63.61 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 59 | $63.61 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $63.62 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 73 | $63.62 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 2 | $63.62 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 1 | $63.62 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 72 | $63.62 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 1 | $63.62 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 45 | $63.62 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 55 | $63.62 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 27 | $63.62 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 28 | $63.62 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Buy* | 20 | $63.64 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 20 | $63.64 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 1 | $63.64 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 100 | $63.63 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $63.49 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 4 | $63.49 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 38 | $63.495 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $63.48 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 38 | $63.47 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 100 | $63.47 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 12 | $63.50 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 8 | $63.50 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 3 | $63.48 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 41 | $63.48 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 8 | $63.49 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 20 | $63.49 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 41 | $63.49 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 34 | $63.49 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $63.50 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 19 | $63.50 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 91 | $63.51 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 179 | $63.51 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 35 | $63.51 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $63.51 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 40 | $63.52 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $63.52 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 10 | $63.535 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 100 | $63.54 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 10 | $63.54 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Buy* | 100 | $63.51 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 100 | $63.505 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 100 | $63.505 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 11 | $63.51 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 20 | $63.51 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 100 | $63.52 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 11 | $63.51 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 24 | $63.47 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 76 | $63.47 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 25 | $63.47 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 76 | $63.47 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 100 | $63.47 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 9 | $63.46 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 6 | $63.46 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 12 | $63.46 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 88 | $63.46 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 20 | $63.45 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 20 | $63.45 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Unknown* | 20 | $63.445 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 8 | $63.45 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 13 | $63.455 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 14 | $63.46 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 36 | $63.45 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 6 | $63.45 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 4 | $63.45 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 20 | $63.45 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 39 | $63.45 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 10 | $63.45 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 10 | $63.45 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 100 | $63.46 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 20 | $63.46 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 80 | $63.46 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 20 | $63.46 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Unknown* | 38 | $63.445 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Unknown* | 1 | $63.445 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 1 | $63.44 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 21 | $63.43 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 26 | $63.43 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 20 | $63.44 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 20 | $63.44 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 1 | $63.44 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 13 | $63.44 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 6 | $63.44 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 38 | $63.44 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 100 | $63.44 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 20 | $63.45 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 80 | $63.44 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 20 | $63.45 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 113 | $63.45 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 100 | $63.45 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 100 | $63.45 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 44 | $63.44 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 100 | $63.44 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 100 | $63.43 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 57 | $63.45 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 1 | $63.45 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 90 | $63.45 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 99 | $63.45 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 76 | $63.46 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 38 | $63.46 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 99 | $63.50 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 100 | $63.51 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 58 | $63.51 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 42 | $63.51 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 100 | $63.54 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 48 | $63.52 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 38 | $63.51 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 45 | $63.51 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 68 | $63.52 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 76 | $63.52 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 1 | $63.54 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Unknown* | 100 | $63.58 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 100 | $63.60 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 2 | $63.61 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 38 | $63.61 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 60 | $63.61 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 38 | $63.625 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 38 | $63.625 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Unknown* | 38 | $63.625 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Unknown* | 28 | $63.625 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Unknown* | 10 | $63.625 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Unknown* | 38 | $63.625 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Unknown* | 38 | $63.625 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 100 | $63.62 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Unknown* | 38 | $63.715 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Sell* | 38 | $63.715 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 100 | $63.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $63.73 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $63.73 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $63.73 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 6 | $63.75 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 20 | $63.74 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 8 | $63.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $63.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 21 | $63.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $63.75 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Buy* | 22 | $63.72 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Unknown* | 100 | $63.74 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 55 | $63.74 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 96 | $63.74 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 100 | $63.75 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 82 | $63.77 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 13 | $63.77 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 50 | $63.77 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 45 | $63.77 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 55 | $63.77 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 20 | $63.77 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 2 | $63.77 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $63.77 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 3 | $63.78 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 10 | $63.78 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 90 | $63.78 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 89 | $63.78 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 95 | $63.77 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 1 | $63.77 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 3 | $63.77 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 3 | $63.77 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 3 | $63.77 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 87 | $63.78 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 8 | $63.78 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 100 | $63.77 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 1 | $63.77 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 90 | $63.79 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 2 | $63.78 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 79 | $63.78 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 26 | $63.78 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 74 | $63.78 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 100 | $63.78 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 91 | $63.79 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 9 | $63.79 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 16 | $63.80 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 27 | $63.81 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 180 | $63.81 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 83 | $63.83 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 17 | $63.83 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 5 | $63.85 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 18 | $63.87 | Automatic Execution |
12:20:08 - 18-Jul-25 |
| Buy* | 20 | $63.86 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 20 | $63.86 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 100 | $63.845 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 1 | $63.83 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Unknown* | 38 | $63.83 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Unknown* | 100 | $63.83 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Unknown* | 100 | $63.83 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Unknown* | 100 | $63.83 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Unknown* | 100 | $63.83 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 1 | $63.89 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 45 | $63.89 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 10 | $63.89 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 20 | $63.88 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 45 | $63.89 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 20 | $63.88 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 1 | $63.79 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 1 | $63.78 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $63.78 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Unknown* | 10 | $63.79 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 5 | $63.80 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 14 | $63.80 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 17 | $63.79 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 23 | $63.80 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 51 | $63.80 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 38 | $63.805 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 23 | $63.81 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 1 | $63.82 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 10 | $63.84 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 12 | $63.845 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 38 | $63.84 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 1 | $63.84 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 1 | $63.84 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 1 | $63.84 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 1 | $63.84 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 100 | $63.84 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 88 | $63.84 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 100 | $63.84 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 100 | $63.84 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 1 | $63.84 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 1 | $63.85 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 1 | $63.85 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 2 | $63.85 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 6 | $63.85 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 8 | $63.85 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 20 | $63.85 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 20 | $63.85 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $63.84 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $63.84 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 20 | $63.83 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 46 | $63.82 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 30 | $63.82 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 38 | $63.84 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Unknown* | 38 | $63.84 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Buy* | 16 | $63.84 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 100 | $63.84 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Unknown* | 86 | $63.84 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 100 | $63.83 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 100 | $63.855 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 20 | $63.88 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 20 | $63.88 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 38 | $63.87 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 38 | $63.87 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 38 | $63.87 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 38 | $63.85 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 38 | $63.85 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 38 | $63.85 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 38 | $63.85 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 38 | $63.83 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 3 | $63.82 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 1 | $63.76 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 193 | $63.75 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 80 | $63.76 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 38 | $63.78 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 100 | $63.79 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 23 | $63.79 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 6 | $63.79 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 100 | $63.82 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 28 | $63.80 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 1 | $63.81 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 6 | $63.82 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 100 | $63.83 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 5 | $63.84 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 6 | $63.84 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 1 | $63.87 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 96 | $63.87 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 5 | $63.88 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 4 | $63.88 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 16 | $63.88 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 20 | $63.88 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 80 | $63.88 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 400 | $63.88 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 20 | $63.87 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Unknown* | 20 | $63.86 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 60 | $63.86 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 20 | $63.84 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 80 | $63.84 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 38 | $63.825 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 38 | $63.825 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 38 | $63.825 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 38 | $63.825 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 200 | $63.80 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 5 | $63.78 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 38 | $63.76 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 1 | $63.76 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 1 | $63.76 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 72 | $63.76 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 24 | $63.76 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $63.76 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 1 | $63.77 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 2 | $63.77 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $63.73 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Unknown* | 1 | $63.72 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 2 | $63.72 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $63.315 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $63.31 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 6 | $63.28 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 41 | $63.29 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 59 | $63.29 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $63.29 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 90 | $63.32 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 1 | $63.29 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 100 | $63.28 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 100 | $63.28 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 76 | $63.28 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 24 | $63.28 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $63.28 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 54 | $63.29 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 6 | $63.29 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 47 | $63.29 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 92 | $63.29 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 1 | $63.31 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 72 | $63.31 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 28 | $63.31 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 4 | $63.30 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $63.32 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 15 | $63.32 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 1 | $63.32 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 100 | $63.345 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 1 | $63.34 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 100 | $63.32 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $63.33 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 38 | $63.33 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 1 | $63.30 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $63.25 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 24 | $63.18 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 24 | $63.15 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 38 | $63.15 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 38 | $63.15 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 1 | $63.14 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 1 | $63.12 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 5 | $63.14 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 1 | $63.165 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 2 | $63.165 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 100 | $63.17 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $63.17 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 27 | $63.36 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 8 | $63.375 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 2 | $63.36 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 1 | $63.36 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 1 | $63.36 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 89 | $63.36 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 38 | $63.37 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 38 | $63.37 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 38 | $63.37 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 38 | $63.37 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 87 | $63.36 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 11 | $63.36 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 13 | $63.36 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 216 | $63.36 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 100 | $63.36 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $63.36 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $63.36 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $63.36 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $63.36 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 100 | $63.38 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 7 | $63.36 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 62 | $63.37 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Unknown* | 79 | $63.39 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 14 | $63.39 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 53 | $63.39 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 23 | $63.40 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 6 | $63.40 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 1 | $63.39 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 100 | $63.40 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 14 | $63.40 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 39 | $63.40 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 32 | $63.42 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 69 | $63.42 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 85 | $63.42 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 153 | $63.42 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 1 | $63.42 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 118 | $63.40 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 199 | $63.40 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 1 | $63.40 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 100 | $63.42 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 12 | $63.45 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 24 | $63.40 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 38 | $63.40 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 38 | $63.40 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 1 | $63.40 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 73 | $63.38 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 38 | $63.30 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 8 | $63.30 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 20 | $63.32 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 3 | $63.33 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 3 | $63.33 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 97 | $63.33 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 97 | $63.33 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $63.33 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $63.35 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 192 | $63.35 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 1 | $63.36 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 1 | $63.34 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 78 | $63.34 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Unknown* | 6 | $63.375 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 11 | $63.38 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 23 | $63.38 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 23 | $63.38 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 11 | $63.38 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 16 | $63.38 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 11 | $63.38 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 16 | $63.38 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 11 | $63.38 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 15 | $63.18 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $63.18 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $63.19 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 23 | $63.19 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 38 | $63.19 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $63.19 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 38 | $63.19 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 10 | $63.14 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 1 | $63.12 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 38 | $63.14 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 38 | $63.14 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 38 | $63.14 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 38 | $63.14 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 24 | $63.12 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 24 | $63.12 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 38 | $63.12 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 38 | $63.12 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 76 | $63.12 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 100 | $63.12 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 1 | $63.12 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 38 | $63.125 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 38 | $63.125 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 1 | $63.09 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 24 | $63.07 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 38 | $63.085 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 38 | $63.07 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 110 | $63.07 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 5 | $63.07 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 100 | $63.06 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 31 | $63.04 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 69 | $63.04 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $63.04 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 38 | $63.02 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 99 | $62.99 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $62.99 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $62.98 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 4 | $62.99 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 14 | $62.94 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 8 | $62.95 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 1 | $62.96 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 5 | $62.96 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $62.98 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 8 | $62.98 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 11 | $62.98 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 11 | $62.98 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 8 | $62.98 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 11 | $62.98 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 8 | $62.98 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 20 | $62.98 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 3 | $63.01 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 15 | $63.00 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 4 | $63.00 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 1 | $63.00 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 12 | $63.01 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 15 | $63.01 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 1 | $63.01 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 18 | $63.00 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 8 | $63.00 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 28 | $63.00 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 15 | $63.01 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 11 | $63.01 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 11 | $63.01 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 21 | $63.01 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 11 | $63.02 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 11 | $63.02 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 11 | $63.02 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 15 | $63.02 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 11 | $63.02 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 15 | $63.02 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 11 | $63.02 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 15 | $63.03 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 1 | $63.03 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 9 | $63.04 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 1 | $63.04 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 1 | $63.04 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 100 | $63.03 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 11 | $63.04 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 11 | $63.04 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 11 | $63.04 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 15 | $63.05 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 6 | $63.045 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 1 | $63.055 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 8 | $63.055 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 19 | $63.05 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 15 | $63.05 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 1 | $63.04 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 11 | $63.05 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 11 | $63.05 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 10 | $63.05 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 20 | $63.08 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 5 | $63.08 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 1 | $63.08 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 5 | $63.08 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 15 | $63.09 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 15 | $63.09 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 6 | $63.09 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 11 | $63.09 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 15 | $63.09 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 5 | $63.09 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 6 | $63.09 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 5 | $63.09 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 30 | $63.10 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 2 | $63.10 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 30 | $63.09 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 30 | $63.10 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 30 | $63.10 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 30 | $63.10 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 7 | $63.10 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 39 | $63.095 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 1 | $63.37 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 21 | $63.37 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 79 | $63.37 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 8 | $63.37 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 20 | $63.34 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $63.32 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $63.32 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 92 | $63.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $63.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 40 | $63.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $63.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $63.36 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Unknown* | 9 | $63.34 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 9 | $63.33 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 9 | $63.33 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 61 | $63.33 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 20 | $63.32 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 4 | $63.32 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 76 | $63.32 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 9 | $63.35 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 9 | $63.34 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $63.39 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 10 | $63.29 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 142 | $63.34 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 7 | $63.34 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Unknown* | 70 | $63.33 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 23 | $63.33 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1 | $63.33 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 7 | $63.33 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1 | $63.34 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 42 | $63.35 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 1 | $63.35 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 7 | $63.36 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 1 | $63.36 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 1 | $63.36 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 9 | $63.36 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 38 | $63.395 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 38 | $63.395 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $63.395 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 203 | $63.39 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 21 | $63.39 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 38 | $63.39 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 38 | $63.39 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 4 | $63.39 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 10 | $63.35 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1 | $63.34 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 20 | $63.31 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 20 | $63.30 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Unknown* | 11 | $63.315 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Unknown* | 100 | $63.315 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Unknown* | 100 | $63.32 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 1 | $63.31 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 1 | $63.32 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 39 | $63.31 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 39 | $63.32 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 91 | $63.32 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 9 | $63.33 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 30 | $63.32 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 9 | $63.33 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 245 | $63.34 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 38 | $63.37 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 38 | $63.37 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 200 | $63.37 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 37 | $63.35 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 11 | $63.34 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $63.35 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 11 | $63.36 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 57 | $63.36 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 13 | $63.39 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 43 | $63.40 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 2 | $63.41 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $63.41 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $63.42 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 13 | $63.41 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 40 | $63.41 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 10 | $63.41 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 37 | $63.41 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 1 | $63.43 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $63.43 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 1 | $63.44 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 38 | $63.41 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 100 | $63.39 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Unknown* | 100 | $63.39 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 24 | $63.33 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 76 | $63.33 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 100 | $63.33 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 100 | $63.32 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 100 | $63.32 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 7 | $63.30 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 89 | $63.30 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 9 | $63.30 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 2 | $63.30 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 42 | $63.29 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 100 | $63.29 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 38 | $63.29 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 20 | $63.29 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 99 | $63.29 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 1 | $63.29 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 9 | $63.27 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 9 | $63.26 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 9 | $63.26 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 9 | $63.27 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 9 | $63.27 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 53 | $63.27 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 100 | $63.27 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $63.27 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 91 | $63.27 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 9 | $63.27 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 156 | $63.27 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 1 | $63.24 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $63.24 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 3 | $63.27 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 1 | $63.28 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $63.265 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 7 | $63.08 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $63.23 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 37 | $63.08 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 35 | $63.25 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 38 | $63.08 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 9 | $63.08 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 38 | $63.25 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 37 | $63.08 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 27 | $63.24 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 38 | $63.08 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $63.21 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 1 | $63.08 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 28 | $63.20 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $63.08 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 42 | $63.20 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 14 | $63.08 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 46 | $63.22 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 24 | $63.08 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 4 | $63.22 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 38 | $63.08 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 42 | $63.23 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 38 | $63.08 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $63.25 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 5 | $63.08 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 85 | $63.07 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 5 | $63.07 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 13 | $63.26 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 5 | $63.07 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 81 | $63.25 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 300 | $63.08 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 7 | $63.26 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $63.07 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $63.08 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $63.28 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 5 | $63.07 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $63.28 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 5 | $63.06 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 96 | $63.27 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 9 | $62.99 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $63.26 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 5 | $62.995 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $63.27 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 9 | $63.00 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 4 | $63.23 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 200 | $63.00 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $63.24 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 200 | $63.00 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 50 | $63.23 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 38 | $63.01 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 38 | $63.01 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 38 | $63.01 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 4 | $63.22 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 38 | $63.01 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 10 | $63.23 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 91 | $62.91 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 4 | $63.23 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 9 | $62.95 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $63.24 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 91 | $62.93 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 9 | $62.95 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 51 | $63.24 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 100 | $62.97 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 3 | $63.23 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 200 | $63.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 9 | $63.04 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $63.285 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 9 | $63.04 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 24 | $63.28 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 77 | $63.09 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 38 | $63.28 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 38 | $63.28 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 10 | $63.09 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 51 | $63.29 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 65 | $63.10 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 31 | $63.31 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 9 | $63.14 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $63.31 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 183 | $63.14 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $63.32 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 9 | $63.17 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $63.34 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 9 | $63.17 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 3 | $63.35 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 9 | $63.17 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 26 | $63.315 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 9 | $63.17 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 50 | $63.30 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 200 | $63.235 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 38 | $63.235 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 38 | $63.235 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 2 | $63.30 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 37 | $63.235 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $63.30 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 200 | $63.285 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 200 | $63.285 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 50 | $63.30 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 200 | $63.285 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 20 | $63.34 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $63.32 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 2 | $63.30 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $63.32 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 3 | $63.30 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 2 | $63.30 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 12 | $63.205 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $63.30 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 25 | $63.205 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 37 | $63.30 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 37 | $63.205 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 17 | $63.30 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 25 | $63.205 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 67 | $63.28 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 37 | $63.205 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 45 | $63.31 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 38 | $63.205 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 55 | $63.31 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 38 | $63.205 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 16 | $63.33 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 24 | $63.205 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $63.345 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 38 | $63.205 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 100 | $63.34 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 38 | $63.205 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $63.345 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 37 | $63.20 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 5 | $63.345 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 38 | $63.20 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $63.345 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 24 | $63.20 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 38 | $63.20 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 38 | $63.20 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 16 | $63.22 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 15 | $63.22 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 15 | $63.22 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 15 | $63.22 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $63.24 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 15 | $63.24 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 37 | $63.24 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 38 | $63.24 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 47 | $63.22 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $63.22 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $63.24 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $63.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $63.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $63.295 | Ordinary |
09:27:53 - 18-Jul-25 |
| Buy* | 2 | $63.295 | Ordinary |
09:27:53 - 18-Jul-25 |
| Buy* | 2 | $63.295 | Ordinary |
09:27:53 - 18-Jul-25 |
| Buy* | 3 | $63.295 | Ordinary |
09:27:53 - 18-Jul-25 |
| Buy* | 2 | $63.295 | Ordinary |
09:27:53 - 18-Jul-25 |
| Buy* | 2 | $63.28 | Ordinary |
09:27:53 - 18-Jul-25 |
| Sell* | 10 | $63.14 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $63.14 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $63.14 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $63.295 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 78 | $63.29 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 78 | $63.295 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $63.31 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2 | $63.31 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 25 | $63.32 | Ordinary |
09:26:32 - 18-Jul-25 |
| Sell* | 10 | $63.32 | Ordinary |
09:26:32 - 18-Jul-25 |
| Buy* | 10 | $63.38 | Ordinary |
09:26:11 - 18-Jul-25 |
| Sell* | 2 | $63.42 | Ordinary |
09:22:08 - 18-Jul-25 |
| Buy* | 20 | $63.41 | Ordinary |
08:40:31 - 18-Jul-25 |
| Buy* | 30 | $63.40 | Ordinary |
08:38:35 - 18-Jul-25 |
| Buy* | 30 | $63.39 | Ordinary |
08:38:35 - 18-Jul-25 |
| Buy* | 12 | $63.37 | Ordinary |
08:38:35 - 18-Jul-25 |
| Buy* | 98 | $63.37 | Ordinary |
08:29:04 - 18-Jul-25 |
| Buy* | 1 | $63.375 | Ordinary |
08:28:35 - 18-Jul-25 |
| Buy* | 2 | $63.38 | Ordinary |
08:05:25 - 18-Jul-25 |
| Buy* | 2 | $63.39 | Ordinary |
08:05:25 - 18-Jul-25 |
| Buy* | 2 | $63.39 | Ordinary |
08:00:31 - 18-Jul-25 |
| Buy* | 3 | $63.39 | Ordinary |
08:00:31 - 18-Jul-25 |
| Buy* | 2 | $63.39 | Ordinary |
08:00:31 - 18-Jul-25 |
| Buy* | 2 | $63.39 | Ordinary |
08:00:31 - 18-Jul-25 |
| Buy* | 2 | $63.39 | Ordinary |
08:00:31 - 18-Jul-25 |
| Buy* | 3 | $63.39 | Ordinary |
08:00:31 - 18-Jul-25 |
| Buy* | 2 | $63.39 | Ordinary |
08:00:31 - 18-Jul-25 |
| Buy* | 2 | $63.36 | Ordinary |
08:00:31 - 18-Jul-25 |
| Buy* | 2 | $63.29 | Ordinary |
07:54:58 - 18-Jul-25 |
| Buy* | 2 | $63.29 | Ordinary |
07:54:58 - 18-Jul-25 |
| Buy* | 2 | $63.28 | Ordinary |
07:29:39 - 18-Jul-25 |
| Buy* | 2 | $63.28 | Ordinary |
07:29:39 - 18-Jul-25 |
| Buy* | 3 | $63.28 | Ordinary |
07:25:52 - 18-Jul-25 |
| Buy* | 3 | $63.28 | Ordinary |
07:25:52 - 18-Jul-25 |
| Buy* | 3 | $63.28 | Ordinary |
07:25:48 - 18-Jul-25 |
| Buy* | 3 | $63.28 | Ordinary |
07:25:48 - 18-Jul-25 |
| Buy* | 3 | $63.28 | Ordinary |
07:25:34 - 18-Jul-25 |
| Buy* | 3 | $63.28 | Ordinary |
07:25:34 - 18-Jul-25 |
| Buy* | 3 | $63.285 | Ordinary |
07:25:04 - 18-Jul-25 |
| Buy* | 3 | $63.28 | Ordinary |
07:25:04 - 18-Jul-25 |
| Buy* | 3 | $63.28 | Ordinary |
07:24:43 - 18-Jul-25 |
| Buy* | 3 | $63.28 | Ordinary |
07:24:43 - 18-Jul-25 |
| Sell* | 4 | $63.44 | Ordinary |
05:43:28 - 18-Jul-25 |
| Buy* | 10 | $63.43 | Ordinary |
05:31:11 - 18-Jul-25 |
| Buy* | 158 | $63.45 | Ordinary |
05:19:43 - 18-Jul-25 |
| Buy* | 100 | $63.43 | Ordinary |
05:19:43 - 18-Jul-25 |
| Buy* | 59 | $63.41 | Ordinary |
05:18:43 - 18-Jul-25 |
| Buy* | 88 | $63.40 | Ordinary |
05:18:43 - 18-Jul-25 |