| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $70.59 | Ordinary |
17:12:48 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 4 | $70.76 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 3 | $70.76 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 5 | $70.76 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 2 | $70.76 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 2 | $70.76 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 1 | $70.76 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 1 | $70.76 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 53 | $70.77 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $70.775 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 30 | $70.77 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 18 | $70.77 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 9 | $70.77 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 18 | $70.77 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 7 | $70.77 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1 | $70.76 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 79 | $70.76 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 28 | $70.76 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 19 | $70.76 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $70.76 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 87 | $70.76 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 48 | $70.77 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $70.77 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 5 | $70.78 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 92 | $70.78 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 1 | $70.78 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 4 | $70.78 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 4 | $70.78 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $70.78 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 60 | $70.77 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 70 | $70.77 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 12 | $70.77 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 1 | $70.77 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 24 | $70.77 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 116 | $70.77 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 290 | $70.77 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 300 | $70.76 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 200 | $70.76 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 4 | $70.75 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1 | $70.75 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 56 | $70.75 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 190 | $70.755 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 36 | $70.77 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 55 | $70.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $70.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $70.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $70.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $70.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $70.73 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $70.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $70.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $70.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $70.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.785 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $70.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 17 | $70.79 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 25 | $70.79 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 347 | $70.79 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 61 | $70.79 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 81 | $70.79 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 80 | $70.79 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 20 | $70.79 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 20 | $70.79 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 80 | $70.79 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 20 | $70.79 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 80 | $70.79 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 20 | $70.79 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 5 | $70.81 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 3 | $70.81 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 3 | $70.81 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $70.81 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $70.81 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $70.805 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 1 | $70.81 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 125 | $70.81 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 15 | $70.81 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 44 | $70.81 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 1 | $70.81 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 25 | $70.82 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 5 | $70.82 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 20 | $70.82 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 34 | $70.82 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 3 | $70.82 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 1 | $70.82 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 83 | $70.84 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 23 | $70.84 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 24 | $70.82 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 24 | $70.815 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 115 | $70.815 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 4 | $70.78 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 2 | $70.78 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 6 | $70.78 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 5 | $70.79 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 9 | $70.79 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 37 | $70.79 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 5 | $70.79 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 45 | $70.81 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Unknown* | 14 | $70.97 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Unknown* | 1 | $70.97 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Unknown* | 1 | $70.97 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Unknown* | 9 | $70.97 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Unknown* | 1 | $70.97 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 1 | $70.96 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 28 | $70.96 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 1 | $70.96 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 28 | $70.96 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 1 | $70.96 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 26 | $70.95 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 25 | $70.94 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 17 | $70.94 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 26 | $70.94 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 9 | $70.95 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 75 | $70.94 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 25 | $70.94 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 17 | $70.94 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 25 | $70.94 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 25 | $70.94 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 100 | $70.94 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Unknown* | 100 | $70.94 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 50 | $70.93 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 25 | $70.93 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 25 | $70.93 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Unknown* | 100 | $70.94 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 4 | $70.93 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 46 | $70.93 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 25 | $70.93 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 50 | $70.93 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 25 | $70.93 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 25 | $70.93 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Unknown* | 100 | $70.94 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 50 | $70.93 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Unknown* | 10 | $70.94 | Automatic Execution |
15:26:59 - 12-Dec-25 |
| Unknown* | 10 | $70.94 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Unknown* | 10 | $70.94 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Unknown* | 10 | $70.94 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Unknown* | 10 | $70.94 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Unknown* | 10 | $70.94 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Unknown* | 10 | $70.94 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 7 | $70.94 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 69 | $70.94 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 15 | $70.94 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 69 | $70.94 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 10 | $70.935 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Unknown* | 10 | $70.935 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 4 | $70.93 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 75 | $70.93 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 25 | $70.93 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 4 | $70.93 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 2 | $70.93 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $70.93 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 17 | $70.94 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 17 | $70.94 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 24 | $70.94 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 1 | $70.94 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 3 | $70.94 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 3 | $70.94 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 59 | $70.94 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 6 | $70.94 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 100 | $70.94 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 84 | $70.93 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 19 | $70.93 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 16 | $70.93 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 25 | $70.93 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 2 | $70.93 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 20 | $70.93 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 200 | $70.93 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 12 | $70.93 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 1 | $70.93 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 44 | $70.93 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 11 | $70.93 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 189 | $70.93 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 3 | $70.93 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 2 | $70.93 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 76 | $70.95 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Unknown* | 31 | $70.94 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Unknown* | 12 | $70.94 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Unknown* | 11 | $70.94 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Unknown* | 1 | $70.94 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 38 | $70.94 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 62 | $70.94 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 9 | $70.935 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 31 | $70.935 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Unknown* | 62 | $70.935 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 11 | $70.94 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 51 | $70.94 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Unknown* | 69 | $70.945 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 78 | $70.94 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 18 | $70.94 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 50 | $70.94 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 13 | $70.94 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Unknown* | 97 | $70.94 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Unknown* | 1 | $70.94 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 16 | $70.94 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 2 | $70.94 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 2 | $70.94 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 2 | $70.94 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Buy* | 8 | $70.95 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 92 | $70.94 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 8 | $70.94 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 27 | $70.95 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 73 | $70.94 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 2 | $70.94 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 2 | $70.94 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 2 | $70.94 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Sell* | 2 | $70.94 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 25 | $70.94 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 25 | $70.94 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 10 | $70.95 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 10 | $70.95 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 7 | $70.93 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 100 | $70.94 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 100 | $70.94 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 75 | $70.93 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 29 | $70.94 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Unknown* | 49 | $70.93 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 25 | $70.93 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Unknown* | 25 | $70.93 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Unknown* | 1 | $70.93 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 25 | $70.93 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 10 | $70.93 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 2 | $70.93 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 8 | $70.93 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 10 | $70.93 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 10 | $70.93 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Unknown* | 39 | $70.92 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Unknown* | 61 | $70.92 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 69 | $70.92 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 11 | $70.92 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 10 | $70.92 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 10 | $70.92 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 10 | $70.92 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 10 | $70.92 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 10 | $70.92 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 6 | $70.90 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 44 | $70.90 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 1 | $70.90 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 42 | $70.91 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 47 | $70.91 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 2 | $70.91 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 3 | $70.91 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 1 | $70.93 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 1 | $70.93 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 1 | $70.93 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 1 | $70.93 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 2 | $70.93 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 34 | $70.93 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 34 | $70.925 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Sell* | 34 | $70.91 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 10 | $70.93 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Buy* | 80 | $70.92 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Sell* | 73 | $70.80 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 4 | $70.80 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 25 | $70.81 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 4 | $70.83 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 1 | $70.83 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Sell* | 2 | $70.84 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Unknown* | 2 | $70.85 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Unknown* | 1 | $70.85 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 188 | $70.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 12 | $70.84 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 83 | $70.85 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $70.85 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 2 | $70.85 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 76 | $70.86 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 97 | $70.85 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 3 | $70.85 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 7 | $70.80 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 30 | $70.83 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 82 | $70.825 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 1 | $70.83 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 18 | $70.83 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 2 | $70.83 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 5 | $70.83 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 1 | $70.83 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 4 | $70.84 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 2 | $70.84 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Unknown* | 5 | $70.85 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 1 | $70.85 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 2 | $70.86 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 2 | $70.86 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 3 | $70.85 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 1 | $70.86 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Unknown* | 100 | $70.85 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 100 | $70.85 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 1 | $70.84 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Unknown* | 200 | $70.845 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Sell* | 2 | $70.85 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 25 | $70.76 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Sell* | 1 | $70.75 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 37 | $70.77 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 1 | $70.77 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 2 | $70.77 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 120 | $70.795 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 84 | $70.76 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 36 | $70.75 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 8 | $70.75 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 15 | $70.75 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 49 | $70.75 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 69 | $70.75 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 2 | $70.75 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 69 | $70.75 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 50 | $70.74 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 10 | $70.75 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 150 | $70.74 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 150 | $70.74 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 150 | $70.74 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Sell* | 16 | $70.75 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 17 | $70.75 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 8 | $70.75 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 53 | $70.75 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 1 | $70.76 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 1 | $70.76 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 137 | $70.76 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 63 | $70.76 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 31 | $70.77 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 69 | $70.77 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Buy* | 21 | $70.80 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
14:23:00 - 12-Dec-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 5 | $70.79 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 4 | $70.79 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 8 | $70.82 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 1 | $70.82 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 9 | $70.81 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 10 | $70.78 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 9 | $70.80 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 175 | $70.77 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 5 | $70.78 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 175 | $70.78 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 5 | $70.78 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 33 | $70.79 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 9 | $70.79 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 9 | $70.80 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 51 | $70.79 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 48 | $70.79 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 9 | $70.80 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 4 | $70.82 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 8 | $70.82 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 60 | $70.82 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 9 | $70.79 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 37 | $70.77 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 140 | $70.82 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 5 | $70.73 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 5 | $70.73 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Unknown* | 37 | $70.75 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 31 | $70.76 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 8 | $70.75 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 69 | $70.735 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Unknown* | 128 | $70.73 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 21 | $70.77 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 20 | $70.76 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 69 | $70.73 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 127 | $70.73 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 1 | $70.73 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 5 | $70.73 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 1 | $70.73 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 1 | $70.73 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 10 | $70.72 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Unknown* | 108 | $70.72 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 20 | $70.705 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 2 | $70.69 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 1 | $70.69 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 50 | $70.70 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 150 | $70.695 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 8 | $70.70 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 6 | $70.70 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 25 | $70.70 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 69 | $70.70 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 7 | $70.70 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 10 | $70.70 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 69 | $70.70 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 4 | $70.70 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Unknown* | 50 | $70.67 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 75 | $70.69 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 9 | $70.70 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 25 | $70.70 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 91 | $70.70 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 6 | $70.70 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 94 | $70.70 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $70.71 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Unknown* | 17 | $70.71 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 8 | $70.72 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 15 | $70.74 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 66 | $70.74 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 19 | $70.74 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 5 | $70.74 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 1 | $70.75 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 1 | $70.75 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 28 | $70.74 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 26 | $70.74 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 1 | $70.74 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 5 | $70.74 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $70.73 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 8 | $70.72 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 1 | $70.675 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 72 | $70.69 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 73 | $70.69 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 27 | $70.69 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 50 | $70.69 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 23 | $70.69 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 77 | $70.69 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 78 | $70.69 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 4 | $70.69 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $70.69 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 2 | $70.69 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 16 | $70.70 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 4 | $70.70 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 93 | $70.70 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 60 | $70.70 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 124 | $70.70 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 45 | $70.70 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Sell* | 41 | $70.71 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 3 | $70.71 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 1 | $70.71 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 1 | $70.71 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 6 | $70.71 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Unknown* | 100 | $70.72 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 79 | $70.72 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 1 | $70.71 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Buy* | 1 | $70.69 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $70.69 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 1 | $70.69 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $70.69 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $70.69 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $70.69 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 23 | $70.69 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $70.69 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $70.69 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $70.69 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $70.69 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $70.69 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 22 | $70.69 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 22 | $70.685 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $70.69 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 1 | $70.71 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | $70.71 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $70.71 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $70.71 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 300 | $70.71 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 1 | $70.69 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 38 | $70.70 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 12 | $70.70 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Sell* | 50 | $70.70 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Sell* | 2 | $70.71 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 1 | $70.71 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 44 | $70.72 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 98 | $70.70 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 1 | $70.675 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 63 | $70.66 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 37 | $70.66 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $70.66 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Unknown* | 200 | $70.675 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 43 | $70.64 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $70.64 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 11 | $70.66 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Sell* | 30 | $70.65 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 8 | $70.65 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 20 | $70.67 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 70 | $70.67 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 5 | $70.69 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 75 | $70.67 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 25 | $70.67 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 34 | $70.68 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 25 | $70.68 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 1 | $70.68 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Unknown* | 25 | $70.68 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Unknown* | 25 | $70.68 | Automatic Execution |
13:21:29 - 12-Dec-25 |
| Buy* | 2 | $70.69 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Unknown* | 25 | $70.67 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 25 | $70.67 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 1 | $70.67 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 1 | $70.67 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Unknown* | 1 | $70.67 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Unknown* | 1 | $70.67 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Unknown* | 1 | $70.67 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Unknown* | 1 | $70.67 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Unknown* | 1 | $70.67 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Unknown* | 1 | $70.67 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Unknown* | 1 | $70.67 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 1 | $70.66 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 89 | $70.67 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 4 | $70.67 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 11 | $70.67 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 100 | $70.69 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 100 | $70.69 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 1 | $70.68 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 2 | $70.69 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 1 | $70.71 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Buy* | 50 | $70.70 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 1 | $70.69 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 5 | $70.67 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 1 | $70.63 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 2 | $70.63 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 100 | $70.65 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 25 | $70.57 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 50 | $70.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 5 | $70.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Unknown* | 100 | $70.58 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Unknown* | 100 | $70.58 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Unknown* | 50 | $70.58 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Unknown* | 50 | $70.58 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Unknown* | 100 | $70.58 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Sell* | 25 | $70.57 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 25 | $70.57 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 50 | $70.56 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 3 | $70.57 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 1 | $70.57 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Buy* | 100 | $70.57 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 19 | $70.57 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 39 | $70.57 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 4 | $70.57 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 100 | $70.57 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 1 | $70.57 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Unknown* | 100 | $70.56 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 14 | $70.55 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Sell* | 86 | $70.55 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 50 | $70.56 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 150 | $70.55 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 50 | $70.55 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Unknown* | 1 | $70.55 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 1 | $70.55 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 2 | $70.54 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 1 | $70.54 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 1 | $70.54 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 1 | $70.53 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 1 | $70.54 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 32 | $70.54 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 83 | $70.53 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 103 | $70.55 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Buy* | 26 | $70.55 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Buy* | 1 | $70.55 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Sell* | 100 | $70.535 | Automatic Execution |
12:51:36 - 12-Dec-25 |
| Sell* | 10 | $70.53 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 1 | $70.53 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 1 | $70.54 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $70.55 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $70.55 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 89 | $70.55 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 80 | $70.55 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 36 | $70.55 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 4 | $70.55 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 3 | $70.55 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 1 | $70.55 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 1 | $70.55 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 5 | $70.55 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 14 | $70.58 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 20 | $70.58 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 75 | $70.57 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 25 | $70.57 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 75 | $70.57 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 25 | $70.57 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 100 | $70.57 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Unknown* | 150 | $70.565 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Unknown* | 150 | $70.565 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Unknown* | 33 | $70.565 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 1 | $70.57 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Unknown* | 1 | $70.57 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Unknown* | 58 | $70.56 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Unknown* | 58 | $70.56 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Unknown* | 36 | $70.56 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Unknown* | 100 | $70.56 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 90 | $70.56 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 10 | $70.56 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1 | $70.55 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 82 | $70.54 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 1 | $70.53 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Unknown* | 100 | $70.54 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 100 | $70.54 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 20 | $70.54 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 19 | $70.54 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 100 | $70.54 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 100 | $70.53 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 100 | $70.53 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 4 | $70.56 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Buy* | 3 | $70.54 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Unknown* | 15 | $70.53 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 1 | $70.54 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Unknown* | 45 | $70.54 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Unknown* | 4 | $70.54 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 13 | $70.56 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 14 | $70.56 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 7 | $70.56 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 32 | $70.56 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 9 | $70.56 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 2 | $70.56 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 2 | $70.56 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 6 | $70.57 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 28 | $70.58 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 6 | $70.58 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 18 | $70.58 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Unknown* | 10 | $70.57 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 88 | $70.57 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 1 | $70.55 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Sell* | 1 | $70.55 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 1 | $70.55 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 1 | $70.55 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 44 | $70.565 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 25 | $70.57 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 40 | $70.57 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 1 | $70.57 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 10 | $70.58 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 69 | $70.58 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 12 | $70.58 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 19 | $70.58 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 81 | $70.58 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 69 | $70.58 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Unknown* | 28 | $70.57 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Unknown* | 69 | $70.57 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 10 | $70.58 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 5 | $70.57 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 3 | $70.57 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 200 | $70.56 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 3 | $70.56 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 300 | $70.56 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 300 | $70.56 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 1 | $70.56 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 20 | $70.56 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 300 | $70.56 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 20 | $70.55 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 1 | $70.55 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 1 | $70.55 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 1 | $70.55 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 18 | $70.55 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 100 | $70.55 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 100 | $70.53 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 2 | $70.53 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 18 | $70.54 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 2 | $70.52 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $70.52 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $70.52 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 14 | $70.52 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 8 | $70.52 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 18 | $70.52 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 5 | $70.32 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Unknown* | 20 | $70.34 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 20 | $70.34 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 35 | $70.33 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 1 | $70.33 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 21 | $70.33 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 32 | $70.32 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $70.34 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 100 | $70.34 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $70.34 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 72 | $70.33 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 72 | $70.33 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 72 | $70.33 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 25 | $70.33 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 25 | $70.33 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Sell* | 36 | $70.33 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 25 | $70.32 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 25 | $70.32 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 25 | $70.32 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 25 | $70.32 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 25 | $70.32 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 32 | $70.33 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 25 | $70.33 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 25 | $70.33 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 25 | $70.33 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 25 | $70.33 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 25 | $70.31 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 72 | $70.32 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 3 | $70.31 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 25 | $70.31 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 72 | $70.32 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 46 | $70.34 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 69 | $70.34 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 69 | $70.34 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 10 | $70.34 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 10 | $70.34 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 18 | $70.33 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 100 | $70.33 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 300 | $70.33 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 7 | $70.33 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $70.33 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 128 | $70.33 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 128 | $70.33 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 69 | $70.32 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 69 | $70.32 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 10 | $70.32 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 10 | $70.32 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 10 | $70.31 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 41 | $70.32 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 1 | $70.32 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 1 | $70.32 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 2 | $70.32 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 55 | $70.355 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $70.355 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 40 | $70.21 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 17 | $70.21 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 71 | $70.21 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 11 | $70.21 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 2 | $70.225 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 100 | $70.23 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $70.21 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 11 | $70.24 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 100 | $70.24 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $70.26 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 100 | $70.27 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 1 | $70.29 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 2 | $70.295 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 10 | $70.30 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 10 | $70.30 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 10 | $70.315 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 100 | $70.31 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 10 | $70.31 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 116 | $70.31 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 2 | $70.31 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 10 | $70.31 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $70.33 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 8 | $70.25 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 7 | $70.25 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 10 | $70.25 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 173 | $70.24 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 27 | $70.24 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 25 | $70.24 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 25 | $70.24 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 25 | $70.24 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 25 | $70.24 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 1 | $70.28 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 100 | $70.295 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $70.29 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 23 | $70.29 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 62 | $70.29 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $70.29 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 44 | $70.29 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 200 | $70.48 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 1 | $70.30 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 495 | $70.48 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 12 | $70.48 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 1 | $70.31 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 99 | $70.48 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 48 | $70.31 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 5 | $70.48 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 1 | $70.48 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 1 | $70.33 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 11 | $70.45 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 100 | $70.45 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 1 | $70.37 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 1 | $70.45 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 4 | $70.44 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 10 | $70.44 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 5 | $70.44 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 42 | $70.43 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 11 | $70.43 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 10 | $70.43 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 10 | $70.43 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 58 | $70.63 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 400 | $70.43 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 3 | $70.43 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 10 | $70.63 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 10 | $70.47 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 20 | $70.63 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 1 | $70.47 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 1 | $70.47 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 12 | $70.63 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 17 | $70.47 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 68 | $70.47 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 6 | $70.62 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 32 | $70.47 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 23 | $70.55 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 1 | $70.46 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 25 | $70.55 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 14 | $70.47 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 25 | $70.55 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 83 | $70.45 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 25 | $70.55 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 1 | $70.45 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 2 | $70.55 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 17 | $70.45 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 100 | $70.55 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 1 | $70.43 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 5 | $70.64 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 1 | $70.43 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 95 | $70.61 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 3 | $70.43 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 5 | $70.61 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 8 | $70.43 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 100 | $70.61 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 5 | $70.43 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 100 | $70.61 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 2 | $70.43 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 8 | $70.59 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 14 | $70.42 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 13 | $70.59 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 14 | $70.42 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Unknown* | 9 | $70.41 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Unknown* | 90 | $70.41 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Unknown* | 10 | $70.41 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 76 | $70.56 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 14 | $70.43 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 14 | $70.56 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 14 | $70.43 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 14 | $70.43 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 8 | $70.56 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 14 | $70.43 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 8 | $70.56 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 1 | $70.43 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 100 | $70.56 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 19 | $70.415 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 1 | $70.47 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 19 | $70.47 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 50 | $70.35 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 19 | $70.47 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 1 | $70.40 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 11 | $70.35 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 25 | $70.51 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 14 | $70.38 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Unknown* | 1 | $70.33 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 25 | $70.51 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 2 | $70.39 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 60 | $70.32 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 25 | $70.51 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 98 | $70.39 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 1 | $70.32 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 25 | $70.51 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 1 | $70.39 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 100 | $70.325 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 10 | $70.41 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 1 | $70.39 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 1 | $70.27 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $70.41 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 1 | $70.39 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 150 | $70.26 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 2 | $70.40 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 8 | $70.38 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 1 | $70.26 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 2 | $70.41 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 8 | $70.38 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 86 | $70.26 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 10 | $70.43 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 1 | $70.38 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 14 | $70.26 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 9 | $70.43 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 9 | $70.38 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 94 | $70.25 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 10 | $70.43 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 9 | $70.36 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 6 | $70.25 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 14 | $70.36 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 1 | $70.32 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $70.25 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 9 | $70.38 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $70.25 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 9 | $70.38 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 10 | $70.29 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 60 | $70.34 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $70.33 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 14 | $70.29 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 1,900 | $70.34 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $70.34 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 10 | $70.29 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 6 | $70.36 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 1 | $70.36 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 2 | $70.29 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 19 | $70.39 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Unknown* | 1 | $70.36 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 2 | $70.29 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 1 | $70.36 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 1 | $70.29 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 10 | $70.43 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 1 | $70.36 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 25 | $70.29 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 25 | $70.55 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 2 | $70.38 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $70.29 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 25 | $70.55 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 5 | $70.41 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 5 | $70.29 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 25 | $70.58 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 35 | $70.30 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 2 | $70.41 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 25 | $70.30 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 3 | $70.45 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 1 | $70.30 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 1 | $70.45 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 9 | $70.33 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 17 | $70.64 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 2 | $70.45 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 2 | $70.335 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 1 | $70.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $70.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $70.50 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $70.36 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $70.36 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $70.36 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 30 | $70.68 | Ordinary |
09:09:23 - 12-Dec-25 |
| Sell* | 80 | $70.38 | Ordinary |
08:48:01 - 12-Dec-25 |
| Sell* | 20 | $70.38 | Ordinary |
08:48:01 - 12-Dec-25 |
| Sell* | 100 | $70.40 | Ordinary |
08:48:01 - 12-Dec-25 |