Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trip.com Group (TCOM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $59.34 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 20 $59.35 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 3 $59.35 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 33 $59.33 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 1 $59.34 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 3 $59.34 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $59.34 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 21 $59.34 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 56 $59.33 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 25 $59.335 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 21 $59.34 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $59.34 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $59.34 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 43 $59.34 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $59.34 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $59.34 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $59.34 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $59.34 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 21 $59.34 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 21 $59.34 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $59.34 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $59.34 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $59.34 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 3 $59.34 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 21 $59.35 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 21 $59.35 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 8 $59.35 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $59.35 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 50 $59.34 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 50 $59.34 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 6 $59.34 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 42 $59.34 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 4 $59.34 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 100 $59.35 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 8 $59.35 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 40 $59.36 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 150 $59.36 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 38 $59.36 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 150 $59.36 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 34 $59.36 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 135 $59.36 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 15 $59.36 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 21 $59.36 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 21 $59.36 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 2 $59.36 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 21 $59.36 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 6 $59.36 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 2 $59.36 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 3 $59.35 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $59.35 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 42 $59.35 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 12 $59.35 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 3 $59.365 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 3 $59.365 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 30 $59.36 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 21 $59.36 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 1 $59.36 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 3 $59.37 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 21 $59.36 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 21 $59.36 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 128 $59.34 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 150 $59.34 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 21 $59.34 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 20 $59.34 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 21 $59.34 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 17 $59.33 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 100 $59.33 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 69 $59.33 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 100 $59.33 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 3 $59.33 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $59.33 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 21 $59.33 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 21 $59.33 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $59.33 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 21 $59.33 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 21 $59.33 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 21 $59.33 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 21 $59.33 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 3 $59.33 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 20 $59.33 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 61 $59.33 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 330 $59.33 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 9 $59.32 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 55 $59.33 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 25 $59.32 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $59.33 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 16 $59.33 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 75 $59.33 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 25 $59.32 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 16 $59.32 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 150 $59.32 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 5 $59.27 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $59.26 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 21 $59.28 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 21 $59.28 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 6 $59.28 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 21 $59.28 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 21 $59.28 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $59.28 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 12 $59.28 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 41 $59.29 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 6 $59.29 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 10 $59.30 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 55 $59.30 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 10 $59.30 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $59.30 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $59.30 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 40 $59.29 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $59.29 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 55 $59.29 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 73 $59.29 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 3 $59.30 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 21 $59.30 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $59.30 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 21 $59.30 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $59.30 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 20 $59.30 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 24 $59.30 Automatic Execution
 15:49:41 - 06-Feb-26
Unknown* 100 $59.29 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 21 $59.29 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 21 $59.29 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 3 $59.29 Automatic Execution
 15:49:33 - 06-Feb-26
Buy* 21 $59.29 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 21 $59.29 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 6 $59.29 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 41 $59.29 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 21 $59.29 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 21 $59.29 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 3 $59.27 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 21 $59.28 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 21 $59.28 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 3 $59.27 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 289 $59.27 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 21 $59.26 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 21 $59.27 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 6 $59.27 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 21 $59.26 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 21 $59.26 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 1 $59.26 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 21 $59.255 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 21 $59.25 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 21 $59.25 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 100 $59.24 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 48 $59.24 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $59.24 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 10 $59.25 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 54 $59.25 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $59.25 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 3 $59.25 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 322 $59.25 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 1 $59.25 Automatic Execution
 15:48:48 - 06-Feb-26
Unknown* 11 $59.24 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 11 $59.24 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 50 $59.24 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 39 $59.24 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 21 $59.24 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 10 $59.24 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 1 $59.24 Automatic Execution
 15:48:48 - 06-Feb-26
Unknown* 11 $59.235 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 100 $59.235 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 100 $59.235 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 40 $59.235 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 21 $59.235 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 100 $59.235 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 193 $59.23 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 304 $59.23 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 150 $59.23 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 600 $59.23 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 123 $59.23 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 173 $59.23 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 500 $59.23 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $59.23 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 58 $59.24 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 3 $59.24 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 21 $59.24 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 21 $59.24 Automatic Execution
 15:48:05 - 06-Feb-26
Unknown* 3 $59.235 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $59.23 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 3 $59.23 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 16 $59.21 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 800 $59.22 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 800 $59.22 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 200 $59.22 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 800 $59.22 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 46 $59.23 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 17 $59.25 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 21 $59.24 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 3 $59.25 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 21 $59.24 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $59.235 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 80 $59.235 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 3 $59.235 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $59.235 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 120 $59.235 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 180 $59.235 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 330 $59.235 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 150 $59.235 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 48 $59.24 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 4 $59.24 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 49 $59.24 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 23 $59.26 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $59.26 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $59.26 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 23 $59.26 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $59.25 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $59.25 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 80 $59.24 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $59.24 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 6 $59.255 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 10 $59.25 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 12 $59.25 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 928 $59.25 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 400 $59.25 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 200 $59.25 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 50 $59.25 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 600 $59.25 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 250 $59.25 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 77 $59.26 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 19 $59.25 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 8 $59.26 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 50 $59.25 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 600 $59.25 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 600 $59.25 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $59.25 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 600 $59.25 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 600 $59.25 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 28 $59.25 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 16 $59.26 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 100 $59.26 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 6 $59.26 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 97 $59.26 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 3 $59.26 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 6 $59.26 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 6 $59.26 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 21 $59.265 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 165 $59.26 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 21 $59.26 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 145 $59.26 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 21 $59.26 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 21 $59.25 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 21 $59.25 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 3 $59.24 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 3 $59.25 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 3 $59.24 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 3 $59.24 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 21 $59.24 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 21 $59.24 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 43 $59.25 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 33 $59.25 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 2 $59.20 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 6 $59.20 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 2 $59.20 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 21 $59.19 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 21 $59.19 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:39 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:38 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:14 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:07 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 15:26:06 - 06-Feb-26
Unknown* 3 $59.18 Automatic Execution
 15:26:05 - 06-Feb-26
Unknown* 3 $59.18 Automatic Execution
 15:26:04 - 06-Feb-26
Unknown* 3 $59.18 Automatic Execution
 15:26:04 - 06-Feb-26
Unknown* 3 $59.18 Automatic Execution
 15:26:02 - 06-Feb-26
Unknown* 3 $59.18 Automatic Execution
 15:26:02 - 06-Feb-26
Unknown* 3 $59.18 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 93 $59.19 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 7 $59.19 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 93 $59.19 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 12 $59.19 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 5 $59.20 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 5 $59.20 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 29 $59.20 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 5 $59.20 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 10 $59.20 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 10 $59.20 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 10 $59.195 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 170 $59.20 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 100 $59.20 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 30 $59.20 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 30 $59.20 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 570 $59.20 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 30 $59.20 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 570 $59.20 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 540 $59.20 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 30 $59.20 Automatic Execution
 15:25:27 - 06-Feb-26
Unknown* 100 $59.21 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 30 $59.20 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 600 $59.20 Automatic Execution
 15:25:27 - 06-Feb-26
Unknown* 150 $59.21 Automatic Execution
 15:25:27 - 06-Feb-26
Unknown* 25 $59.21 Automatic Execution
 15:25:27 - 06-Feb-26
Unknown* 150 $59.21 Automatic Execution
 15:25:27 - 06-Feb-26
Unknown* 150 $59.21 Automatic Execution
 15:25:27 - 06-Feb-26
Unknown* 150 $59.21 Automatic Execution
 15:25:27 - 06-Feb-26
Unknown* 21 $59.21 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 25 $59.21 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 150 $59.21 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 330 $59.21 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 150 $59.21 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 21 $59.21 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 1 $59.20 Automatic Execution
 15:24:38 - 06-Feb-26
Sell* 600 $59.20 Automatic Execution
 15:24:38 - 06-Feb-26
Unknown* 12 $59.21 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 12 $59.21 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 2 $59.21 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 100 $59.20 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 77 $59.20 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 4 $59.20 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 19 $59.20 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 53 $59.20 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 5 $59.20 Automatic Execution
 15:22:12 - 06-Feb-26
Unknown* 3 $59.21 Automatic Execution
 15:21:53 - 06-Feb-26
Unknown* 3 $59.21 Automatic Execution
 15:21:29 - 06-Feb-26
Unknown* 3 $59.21 Automatic Execution
 15:21:28 - 06-Feb-26
Unknown* 3 $59.21 Automatic Execution
 15:21:27 - 06-Feb-26
Unknown* 3 $59.19 Automatic Execution
 15:20:17 - 06-Feb-26
Unknown* 3 $59.19 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 3 $59.19 Automatic Execution
 15:20:15 - 06-Feb-26
Unknown* 3 $59.19 Automatic Execution
 15:20:14 - 06-Feb-26
Unknown* 3 $59.19 Automatic Execution
 15:20:13 - 06-Feb-26
Unknown* 3 $59.19 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 3 $59.19 Automatic Execution
 15:20:11 - 06-Feb-26
Unknown* 3 $59.19 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 3 $59.19 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 3 $59.19 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 3 $59.19 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 3 $59.19 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 21 $59.19 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 21 $59.19 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 3 $59.185 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 1 $59.21 Automatic Execution
 15:19:02 - 06-Feb-26
Unknown* 100 $59.215 Automatic Execution
 15:19:02 - 06-Feb-26
Unknown* 100 $59.215 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 6 $59.21 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 6 $59.20 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 25 $59.21 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 370 $59.21 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 5 $59.21 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 68 $59.21 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 65 $59.21 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 5 $59.21 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 100 $59.21 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 200 $59.21 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 100 $59.21 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 55 $59.21 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 314 $59.215 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 38 $59.21 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 10 $59.21 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 10 $59.21 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 22 $59.21 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 1 $59.19 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 1 $59.19 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 1 $59.19 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 1 $59.19 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 3 $59.20 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 2 $59.20 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 20 $59.20 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 21 $59.19 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 21 $59.19 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 100 $59.19 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 10 $59.19 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 21 $59.18 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 3 $59.18 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 21 $59.18 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 21 $59.18 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 21 $59.18 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 3 $59.17 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 193 $59.17 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 10 $59.17 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 100 $59.17 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 21 $59.12 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 120 $59.12 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 21 $59.12 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 9 $59.12 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 21 $59.12 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 21 $59.12 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 20 $59.12 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 16 $59.12 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 2 $59.12 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 180 $59.12 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 3 $59.105 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 97 $59.11 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 100 $59.11 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 21 $59.11 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 21 $59.11 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 100 $59.11 Automatic Execution
 14:54:52 - 06-Feb-26
Sell* 51 $59.11 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 1 $59.11 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 20 $59.11 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 1 $59.11 Automatic Execution
 14:54:37 - 06-Feb-26
Unknown* 3 $59.10 Automatic Execution
 14:54:35 - 06-Feb-26
Unknown* 3 $59.10 Automatic Execution
 14:54:12 - 06-Feb-26
Unknown* 3 $59.10 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 169 $59.10 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 54 $59.10 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 480 $59.10 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 220 $59.10 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 12 $59.11 Automatic Execution
 14:52:21 - 06-Feb-26
Buy* 21 $59.11 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 3 $59.105 Automatic Execution
 14:52:21 - 06-Feb-26
Buy* 21 $59.11 Automatic Execution
 14:52:21 - 06-Feb-26
Buy* 59 $59.10 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 14:51:51 - 06-Feb-26
Sell* 17 $59.10 Automatic Execution
 14:51:51 - 06-Feb-26
Sell* 80 $59.10 Automatic Execution
 14:51:51 - 06-Feb-26
Sell* 30 $59.11 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 24 $59.11 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 3 $59.11 Automatic Execution
 14:50:40 - 06-Feb-26
Buy* 21 $59.10 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 3 $59.10 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 21 $59.10 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 5 $59.10 Automatic Execution
 14:50:38 - 06-Feb-26
Unknown* 3 $59.09 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 21 $59.09 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 98 $59.09 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 21 $59.09 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 3 $59.09 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 98 $59.10 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 120 $59.11 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 100 $59.11 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 128 $59.11 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 12 $59.11 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 299 $59.11 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 275 $59.11 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 301 $59.11 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 600 $59.11 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 1 $59.11 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 585 $59.11 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 98 $59.11 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 2 $59.11 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 51 $59.12 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 1 $59.11 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 5 $59.11 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 2 $59.11 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $59.11 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 6 $59.10 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 94 $59.10 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 6 $59.10 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 7 $59.09 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 3 $59.09 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 3 $59.09 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 3 $59.09 Automatic Execution
 14:47:30 - 06-Feb-26
Unknown* 3 $59.09 Automatic Execution
 14:47:29 - 06-Feb-26
Unknown* 100 $59.09 Automatic Execution
 14:46:38 - 06-Feb-26
Unknown* 100 $59.09 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 3 $59.09 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 3 $59.09 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 21 $59.09 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 21 $59.09 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 3 $59.085 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 343 $59.01 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 2 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 168 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 200 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 600 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 125 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 675 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 125 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 4 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 796 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 4 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 17 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 800 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 330 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 470 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 330 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 700 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 300 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 500 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 200 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 502 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 236 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 501 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 62 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 1 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 638 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 162 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 3 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $59.02 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 21 $59.02 Automatic Execution
 14:27:06 - 06-Feb-26
Buy* 21 $59.02 Automatic Execution
 14:27:06 - 06-Feb-26
Buy* 21 $59.01 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 21 $59.01 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 3 $59.01 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 3 $59.005 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 10 $59.00 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 13 $59.00 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 1 $59.00 Automatic Execution
 14:25:47 - 06-Feb-26
Buy* 14 $59.01 Automatic Execution
 14:25:42 - 06-Feb-26
Buy* 21 $59.01 Automatic Execution
 14:25:42 - 06-Feb-26
Sell* 40 $59.00 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 17 $59.005 Automatic Execution
 14:25:41 - 06-Feb-26
Buy* 3 $59.005 Automatic Execution
 14:25:41 - 06-Feb-26
Sell* 875 $59.00 Automatic Execution
 14:25:41 - 06-Feb-26
Sell* 2 $59.00 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 2 $59.00 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 20 $59.00 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 26 $59.00 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 3 $59.01 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 17 $59.01 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 95 $59.00 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 1 $59.00 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 1 $59.01 Automatic Execution
 14:20:59 - 06-Feb-26
Sell* 1 $59.01 Automatic Execution
 14:20:17 - 06-Feb-26
Sell* 1 $59.01 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 6 $59.02 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 3 $59.00 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 3 $59.00 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 3 $58.99 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 3 $59.00 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 3 $58.99 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 20 $59.00 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 3 $59.00 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 21 $59.00 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 21 $59.00 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 1 $59.00 Automatic Execution
 14:19:01 - 06-Feb-26
Buy* 21 $58.99 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 21 $58.99 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 3 $58.985 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 3 $58.985 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 56 $59.01 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 46 $59.01 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 120 $59.01 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 1 $59.01 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 1 $59.10 Automatic Execution
 13:58:44 - 06-Feb-26
Buy* 1 $59.10 Automatic Execution
 13:58:37 - 06-Feb-26
Unknown* 1 $59.09 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 10 $59.09 Automatic Execution
 13:58:16 - 06-Feb-26
Sell* 30 $59.10 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 10 $59.10 Automatic Execution
 13:57:52 - 06-Feb-26
Unknown* 33 $59.10 Automatic Execution
 13:56:59 - 06-Feb-26
Unknown* 2 $59.10 Automatic Execution
 13:56:59 - 06-Feb-26
Unknown* 33 $59.10 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 39 $59.10 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 20 $59.085 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 30 $59.09 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 13:56:59 - 06-Feb-26
Buy* 30 $59.08 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 24 $59.08 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 6 $59.08 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 10 $59.08 Automatic Execution
 13:56:58 - 06-Feb-26
Sell* 700 $59.08 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 1 $59.08 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 10 $59.09 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 10 $59.10 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 3 $59.10 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 1 $59.10 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 10 $59.10 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 10 $59.12 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 12 $59.12 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 100 $59.12 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 1,200 $59.14 Automatic Execution
 13:51:14 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 3 $59.14 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 20 $59.14 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 1 $59.14 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 3 $59.13 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 2 $59.10 Automatic Execution
 13:49:22 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 20 $59.13 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 1 $59.13 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 80 $59.13 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 10 $59.13 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 20 $59.13 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 44 $59.13 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 7 $59.10 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 13:24:57 - 06-Feb-26
Unknown* 56 $59.16 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 10 $59.16 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 7 $59.16 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 50 $59.16 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 10 $59.17 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 12 $59.16 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 5 $59.17 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 1 $59.17 Automatic Execution
 13:21:47 - 06-Feb-26
Unknown* 91 $59.17 Automatic Execution
 13:20:49 - 06-Feb-26
Unknown* 100 $59.17 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 140 $59.17 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 36 $59.155 Automatic Execution
 13:20:47 - 06-Feb-26
Sell* 100 $59.155 Automatic Execution
 13:20:47 - 06-Feb-26
Unknown* 14 $59.155 Automatic Execution
 13:20:45 - 06-Feb-26
Unknown* 34 $59.16 Automatic Execution
 13:20:44 - 06-Feb-26
Unknown* 4 $59.16 Automatic Execution
 13:20:44 - 06-Feb-26
Unknown* 20 $59.16 Automatic Execution
 13:20:44 - 06-Feb-26
Sell* 181 $59.16 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 56 $59.16 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 57 $59.16 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 106 $59.16 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 400 $59.16 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 400 $59.16 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 80 $59.16 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 100 $59.16 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 6 $59.16 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 100 $59.16 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 3 $59.17 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 1 $59.16 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 1 $59.16 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 200 $59.14 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 24 $59.15 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 24 $59.17 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 10 $59.17 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 4 $59.18 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 10 $59.11 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 49 $59.11 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1 $59.11 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 10 $59.11 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 3 $59.11 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 9 $59.12 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 146 $59.12 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 57 $59.12 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 90 $59.12 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 10 $59.12 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 36 $59.12 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 20 $59.12 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 42 $59.12 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 8 $59.12 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 8 $59.12 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 251 $59.12 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 2 $59.12 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 133 $59.12 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 167 $59.12 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 84 $59.12 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 49 $59.12 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 297 $59.12 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 3 $59.12 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 288 $59.12 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 10 $59.12 Automatic Execution
 12:52:58 - 06-Feb-26
Unknown* 1 $59.135 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 44 $59.13 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 7 $59.13 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 50 $59.13 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 10 $59.09 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 47 $59.10 Automatic Execution
 12:49:12 - 06-Feb-26
Unknown* 49 $59.10 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 100 $59.10 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 17 $59.08 Automatic Execution
 12:47:56 - 06-Feb-26
Unknown* 1 $59.08 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 1 $59.08 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 1 $59.07 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 26 $59.08 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 25 $59.08 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 61 $59.08 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 64 $59.08 Automatic Execution
 12:47:04 - 06-Feb-26
Sell* 1 $59.085 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 1 $59.085 Automatic Execution
 12:47:01 - 06-Feb-26
Unknown* 1 $59.085 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 200 $59.08 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 22 $59.08 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 51 $59.09 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 6 $59.10 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 46 $59.10 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 66 $59.10 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 134 $59.10 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 196 $59.10 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 4 $59.10 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 1 $59.10 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 9 $59.10 Automatic Execution
 11:53:58 - 06-Feb-26
Unknown* 1 $59.11 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 1 $59.11 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 100 $59.12 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 47 $59.12 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 51 $59.13 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 4 $59.13 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 100 $59.14 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 1 $59.13 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 53 $59.12 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 100 $59.115 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 49 $59.10 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 1 $59.08 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 3 $59.10 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 52 $59.11 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 3 $59.095 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 21 $59.10 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 21 $59.10 Automatic Execution
 11:49:57 - 06-Feb-26
Buy* 21 $59.10 Automatic Execution
 11:49:57 - 06-Feb-26
Unknown* 3 $59.095 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 3 $59.095 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 21 $59.09 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 3 $59.09 Automatic Execution
 11:49:24 - 06-Feb-26
Buy* 21 $59.09 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 3 $59.09 Automatic Execution
 11:49:24 - 06-Feb-26
Sell* 3 $59.095 Automatic Execution
 11:49:14 - 06-Feb-26
Buy* 21 $59.10 Automatic Execution
 11:49:14 - 06-Feb-26
Buy* 21 $59.10 Automatic Execution
 11:49:14 - 06-Feb-26
Unknown* 3 $59.095 Automatic Execution
 11:49:14 - 06-Feb-26
Buy* 3 $59.095 Automatic Execution
 11:49:08 - 06-Feb-26
Unknown* 3 $59.09 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 3 $59.095 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 3 $59.10 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 21 $59.10 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 21 $59.10 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 3 $59.10 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 27 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 200 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 100 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 100 $59.06 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 100 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 20 $59.09 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 100 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 11 $59.14 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 5 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 1 $59.15 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 195 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 17 $59.15 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 5 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 51 $59.14 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 200 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 10 $59.15 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 200 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 75 $59.15 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 5 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 42 $59.15 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 195 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 1 $59.15 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 5 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 83 $59.15 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 2 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 100 $59.15 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 198 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 100 $59.15 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 2 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 7 $59.16 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 195 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 21 $59.16 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 200 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 21 $59.16 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 3 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 100 $59.15 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 195 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 100 $59.15 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 5 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 1 $58.93 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 3 $59.15 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 8 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 1 $58.93 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 3 $59.15 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 190 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 1 $58.93 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 7 $59.14 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 5 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 1 $58.93 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 21 $59.14 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 5 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 54 $58.97 Automatic Execution
 11:21:11 - 06-Feb-26
Unknown* 7 $59.14 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 2 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 10 $58.98 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 1 $58.65 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 21 $59.14 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 198 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 10 $59.01 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 388 $58.66 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 3 $59.14 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 2 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 1 $59.01 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 8 $58.69 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 1 $59.13 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 1 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 47 $59.01 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $58.72 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 1 $59.15 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 1 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 60 $59.01 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 300 $58.72 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 59 $59.14 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 200 $59.11 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 50 $59.00 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 300 $58.72 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 10 $59.14 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $59.11 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 5 $59.00 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 300 $58.72 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 200 $59.14 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 200 $59.11 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 8 $58.99 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 5 $58.72 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 110 $59.14 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 40 $59.11 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 11 $58.99 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 112 $58.74 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $59.11 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 11 $58.99 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 112 $58.74 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $59.11 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 1 $58.97 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 1 $58.74 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 200 $59.14 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 211 $59.11 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 8 $58.95 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 100 $58.72 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 129 $59.14 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 1 $59.11 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 1,400 $58.96 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 1 $58.72 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 71 $59.14 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 1 $59.11 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 1 $58.95 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 1 $58.72 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 150 $59.14 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 89 $59.11 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $58.94 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 1,100 $58.72 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 50 $59.14 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 63 $59.10 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 80 $58.90 Automatic Execution
 11:21:06 - 06-Feb-26
Sell* 10 $58.77 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 150 $59.14 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 1 $58.89 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 1 $58.82 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 110 $59.14 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 16 $59.06 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 1 $58.90 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 20 $58.82 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 5 $59.14 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 93 $59.09 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 35 $58.92 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 3 $58.83 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 132 $59.14 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 11:46:08 - 06-Feb-26
Sell* 93 $58.92 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 27 $58.83 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 93 $59.14 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 11:46:08 - 06-Feb-26
Sell* 172 $58.92 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 1 $58.83 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 200 $59.14 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 11:46:08 - 06-Feb-26
Sell* 200 $58.92 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 21 $58.83 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 11:46:08 - 06-Feb-26
Sell* 46 $58.93 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 21 $58.83 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 33 $59.14 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 11:46:08 - 06-Feb-26
Unknown* 100 $58.94 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 3 $58.82 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 37 $59.14 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 11:46:08 - 06-Feb-26
Unknown* 100 $58.94 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 3 $58.805 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 158 $59.14 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 11:46:08 - 06-Feb-26
Unknown* 100 $58.94 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 21 $58.81 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 22 $59.14 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 11:46:08 - 06-Feb-26
Unknown* 100 $58.94 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 21 $58.81 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 80 $59.14 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 100 $58.94 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 3 $58.81 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 20 $59.14 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 100 $58.92 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 2 $58.80 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 99 $59.14 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 11:46:08 - 06-Feb-26
Unknown* 300 $58.90 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 3 $58.82 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 3 $59.14 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 11:46:08 - 06-Feb-26
Sell* 50 $58.90 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 3 $58.82 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 80 $59.14 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 11:46:08 - 06-Feb-26
Sell* 150 $58.90 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 100 $58.82 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 51 $59.14 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 1 $58.89 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 21 $58.82 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 79 $59.14 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 158 $58.89 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 3 $58.82 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 110 $59.14 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 1 $58.89 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 200 $58.82 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 69 $59.14 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 90 $58.89 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 21 $58.82 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 21 $59.14 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 100 $59.08 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 52 $58.89 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 4 $58.83 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 106 $59.14 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 43 $59.07 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 100 $58.89 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 49 $58.83 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 144 $59.14 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 20 $59.07 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 1 $58.87 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 100 $58.85 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 172 $59.14 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 20 $59.07 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 25 $58.88 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 20 $58.86 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 200 $59.14 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 20 $59.07 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 29 $58.88 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 100 $58.86 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 100 $59.07 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 8 $58.86 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 10 $58.86 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 1 $59.07 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 1 $58.86 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 32 $58.86 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 1 $59.06 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 1 $58.86 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 100 $58.84 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 700 $58.67 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 1 $58.68 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 300 $58.68 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 80 $58.70 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 100 $58.68 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 98 $58.68 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 100 $58.68 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 5 $58.73 Automatic Execution
 10:27:24 - 06-Feb-26
Buy* 1 $58.76 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 19 $58.75 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 4 $58.74 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 6 $58.74 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 1 $58.76 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 87 $58.75 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 260 $58.75 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 140 $58.75 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 1 $58.75 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 145 $58.75 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 114 $58.75 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 52 $58.75 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 114 $58.75 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 257 $58.75 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 286 $58.75 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 114 $58.75 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 35 $58.75 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 165 $58.75 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 100 $58.75 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 143 $58.75 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 143 $58.75 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 96 $58.75 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 143 $58.75 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 257 $58.75 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 1 $58.77 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 21 $58.77 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 3 $58.77 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 21 $58.77 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 21 $58.77 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 15 $58.75 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 12 $58.75 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 10 $58.76 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 3 $58.73 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 10 $58.73 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 21 $58.73 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 21 $58.73 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 3 $58.74 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 1 $58.71 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 1 $58.71 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 50 $58.72 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 1 $58.73 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 30 $58.73 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 28 $58.73 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 10 $58.15 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 1 $58.14 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 56 $58.14 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $58.16 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 20 $58.14 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 59 $58.14 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $58.20 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 200 $58.21 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 700 $58.21 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 1 $58.21 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $58.22 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $58.22 Automatic Execution
 09:51:29 - 06-Feb-26
Unknown* 100 $58.19 Automatic Execution
 09:51:10 - 06-Feb-26
Unknown* 100 $58.19 Automatic Execution
 09:51:10 - 06-Feb-26
Unknown* 2 $58.18 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 2 $58.18 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $58.18 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 1 $58.17 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 2 $58.15 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 13 $58.16 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 13 $58.16 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 1 $58.16 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 8 $58.15 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 64 $58.10 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $58.085 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 13 $58.09 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 13 $58.09 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $58.08 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $58.08 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $58.08 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $58.08 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $58.08 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 13 $58.07 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 13 $58.07 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 16 $58.07 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 2 $58.07 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 1 $58.07 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 13 $58.07 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 2 $58.07 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 13 $58.07 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 100 $58.07 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 98 $58.09 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 2 $58.09 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 150 $58.09 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 100 $58.09 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 100 $58.09 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 13 $58.09 Automatic Execution
 09:48:07 - 06-Feb-26
Unknown* 13 $58.09 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 600 $58.09 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 300 $58.09 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 300 $58.09 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 300 $58.09 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 1 $58.09 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 2 $58.17 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 94 $58.17 Automatic Execution
 09:47:20 - 06-Feb-26
Unknown* 4 $58.17 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $58.17 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 54 $58.19 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 100 $58.19 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $58.19 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 2 $58.18 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 66 $58.19 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $58.19 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 100 $58.19 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 2 $58.19 Automatic Execution
 09:47:13 - 06-Feb-26
Unknown* 13 $58.18 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 6 $58.18 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 7 $58.18 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 2 $58.17 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $58.17 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 50 $58.17 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $58.14 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $58.14 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 100 $58.15 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $58.15 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $58.15 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 4 $58.16 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $58.17 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $58.17 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $58.19 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 200 $58.19 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $58.19 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 200 $58.19 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 300 $58.19 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 200 $58.19 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $58.19 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 200 $58.19 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 300 $58.19 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $58.22 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 1 $58.20 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 200 $58.20 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $58.24 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 50 $58.24 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 250 $58.24 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $58.24 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $58.24 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $58.23 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 82 $58.23 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 176 $58.23 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 120 $57.95 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 210 $58.23 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 180 $57.95 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 190 $58.23 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 300 $57.95 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 25 $58.215 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 1 $57.96 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $58.215 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 65 $57.96 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $58.215 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 20 $58.01 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $58.215 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $58.00 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $58.215 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 50 $58.00 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $58.215 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 49 $58.00 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $58.215 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 83 $58.00 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 25 $58.215 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $57.99 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $58.21 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $57.99 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $58.21 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $57.98 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 150 $58.21 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $57.98 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $58.21 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $57.98 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $58.21 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $57.98 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $58.21 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $57.87 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 59 $57.59 Ordinary
 09:27:50 - 06-Feb-26
Sell* 18 $57.59 Ordinary
 09:27:50 - 06-Feb-26
Sell* 4 $57.59 Ordinary
 09:27:50 - 06-Feb-26
Sell* 96 $57.59 Ordinary
 09:27:50 - 06-Feb-26
Sell* 4 $57.59 Ordinary
 09:27:50 - 06-Feb-26
Sell* 41 $57.59 Ordinary
 09:27:50 - 06-Feb-26
Sell* 41 $57.59 Ordinary
 09:27:50 - 06-Feb-26
Sell* 41 $57.59 Ordinary
 09:27:50 - 06-Feb-26
Sell* 96 $57.59 Ordinary
 09:27:50 - 06-Feb-26
Sell* 5 $57.65 Ordinary
 09:26:40 - 06-Feb-26
Sell* 5 $57.62 Ordinary
 09:26:38 - 06-Feb-26
Buy* 38 $57.57 Ordinary
 09:26:35 - 06-Feb-26
Sell* 32 $57.56 Ordinary
 09:26:35 - 06-Feb-26
Sell* 68 $57.58 Ordinary
 09:26:35 - 06-Feb-26
Sell* 32 $57.57 Ordinary
 09:26:35 - 06-Feb-26
Sell* 68 $57.57 Ordinary
 09:26:35 - 06-Feb-26
Sell* 100 $57.59 Ordinary
 09:26:35 - 06-Feb-26
Buy* 100 $57.615 Ordinary
 09:26:32 - 06-Feb-26
Sell* 100 $57.61 Ordinary
 09:26:32 - 06-Feb-26
Sell* 100 $57.61 Ordinary
 09:26:32 - 06-Feb-26
Sell* 248 $57.68 Ordinary
 09:25:00 - 06-Feb-26
Sell* 4 $57.68 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $57.68 Ordinary
 09:25:00 - 06-Feb-26
Sell* 50 $57.70 Ordinary
 08:18:00 - 06-Feb-26
Buy* 31 $57.70 Ordinary
 08:09:50 - 06-Feb-26
Buy* 37 $57.70 Ordinary
 08:06:39 - 06-Feb-26
Buy* 37 $57.70 Ordinary
 08:06:39 - 06-Feb-26
Buy* 37 $57.71 Ordinary
 08:05:47 - 06-Feb-26
Buy* 37 $57.70 Ordinary
 08:05:47 - 06-Feb-26
Buy* 38 $57.73 Ordinary
 07:40:37 - 06-Feb-26
Buy* 17 $57.75 Ordinary
 07:31:37 - 06-Feb-26
Sell* 50 $57.83 Ordinary
 07:10:57 - 06-Feb-26
Sell* 50 $57.86 Ordinary
 07:10:57 - 06-Feb-26
Sell* 2 $57.70 Ordinary
 07:10:57 - 06-Feb-26
Sell* 40 $57.70 Ordinary
 07:10:57 - 06-Feb-26
Sell* 58 $57.70 Ordinary
 07:10:57 - 06-Feb-26
Buy* 80 $57.64 Ordinary
 07:10:57 - 06-Feb-26
Buy* 20 $57.64 Ordinary
 07:10:57 - 06-Feb-26
Buy* 1 $57.63 Ordinary
 07:10:57 - 06-Feb-26
Buy* 49 $57.63 Ordinary
 07:10:57 - 06-Feb-26
Buy* 40 $57.63 Ordinary
 07:10:57 - 06-Feb-26
Buy* 50 $57.62 Ordinary
 07:10:57 - 06-Feb-26
Buy* 50 $57.64 Ordinary
 07:10:57 - 06-Feb-26
Buy* 2 $57.63 Ordinary
 07:00:01 - 06-Feb-26
Buy* 1 $57.63 Ordinary
 06:43:42 - 06-Feb-26
Buy* 100 $57.65 Ordinary
 06:22:34 - 06-Feb-26
Buy* 38 $57.61 Ordinary
 06:00:55 - 06-Feb-26
Sell* 3 $57.61 Ordinary
 05:23:58 - 06-Feb-26
Sell* 3 $57.61 Ordinary
 05:23:58 - 06-Feb-26
Buy* 10 $57.61 Ordinary
 05:08:10 - 06-Feb-26
Buy* 1 $57.64 Ordinary
 05:06:41 - 06-Feb-26
Buy* 1 $57.65 Ordinary
 05:05:39 - 06-Feb-26
Buy* 1 $57.59 Ordinary
 05:01:25 - 06-Feb-26
Buy* 38 $57.52 Ordinary
 04:45:02 - 06-Feb-26
Sell* 37 $57.41 Ordinary
 04:34:12 - 06-Feb-26
Sell* 100 $57.36 Ordinary
 04:32:37 - 06-Feb-26
Sell* 50 $57.40 Ordinary
 04:13:47 - 06-Feb-26
Sell* 50 $57.40 Ordinary
 04:13:47 - 06-Feb-26
Sell* 20 $57.34 Ordinary
 04:13:47 - 06-Feb-26
Buy* 47 $57.33 Ordinary
 04:13:47 - 06-Feb-26
Buy* 38 $57.33 Ordinary
 04:13:47 - 06-Feb-26
Buy* 15 $57.33 Ordinary
 04:13:47 - 06-Feb-26
Buy* 11 $57.00 Ordinary
 04:00:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53