Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trip.com Group (TCOM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $78.47 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $78.47 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 10 $78.47 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $78.47 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $78.47 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 21 $78.47 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 3 $78.48 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 5 $78.48 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 4 $78.48 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 6 $78.48 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 2 $78.46 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 2 $78.46 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 2 $78.46 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 2 $78.46 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 12 $78.45 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 5 $78.45 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 130 $78.45 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 130 $78.45 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $78.44 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $78.45 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 130 $78.45 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 130 $78.45 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $78.43 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 36 $78.42 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 25 $78.42 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 11 $78.42 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 5 $78.42 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $78.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $78.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $78.45 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 20 $78.45 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 25 $78.45 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $78.45 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $78.46 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $78.46 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $78.46 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 5 $78.46 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 29 $78.46 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 71 $78.46 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $78.46 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $78.46 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 5 $78.47 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 5 $78.47 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $78.49 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 6 $78.49 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $78.49 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $78.49 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 23 $78.49 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 6 $78.49 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $78.49 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 9 $78.47 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 2 $78.49 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $78.49 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $78.49 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $78.49 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $78.49 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 2 $78.49 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 5 $78.46 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 100 $78.45 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 20 $78.41 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 20 $78.41 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 15 $78.41 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 174 $78.39 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 9 $78.385 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 25 $78.385 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 8 $78.39 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 21 $78.38 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 14 $78.38 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 5 $78.38 Automatic Execution
 15:52:06 - 19-Sep-25
Unknown* 100 $78.37 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 1 $78.35 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 17 $78.35 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 35 $78.35 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 6 $78.35 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 11 $78.30 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 3 $78.315 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 5 $78.325 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 6 $78.35 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 9 $78.36 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 1 $78.36 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 9 $78.36 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $78.36 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 1 $78.36 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 1 $78.36 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 2 $78.36 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 10 $78.36 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 28 $78.35 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 9 $78.35 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 5 $78.34 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 5 $78.33 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 10 $78.34 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 1 $78.41 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 1 $78.43 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 36 $78.42 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 64 $78.42 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $78.42 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 1 $78.43 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 430 $78.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 700 $78.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1 $78.43 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 20 $78.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $78.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $78.41 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $78.41 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $78.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $78.43 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15 $78.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $78.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,328 $78.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 97 $78.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,328 $78.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $78.42 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 2 $78.42 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 1 $78.42 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 30 $78.415 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 2 $78.42 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 5 $78.42 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 2 $78.43 Automatic Execution
 15:49:19 - 19-Sep-25
Unknown* 1 $78.43 Automatic Execution
 15:49:19 - 19-Sep-25
Unknown* 1 $78.43 Automatic Execution
 15:49:19 - 19-Sep-25
Unknown* 1 $78.43 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 5 $78.42 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 9 $78.42 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 100 $78.43 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 100 $78.43 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $78.43 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $78.43 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $78.43 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $78.43 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 69 $78.43 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $78.42 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 100 $78.42 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:48:38 - 19-Sep-25
Buy* 100 $78.42 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 100 $78.42 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:48:32 - 19-Sep-25
Unknown* 100 $78.42 Automatic Execution
 15:48:32 - 19-Sep-25
Unknown* 100 $78.42 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 100 $78.42 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 5 $78.42 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 100 $78.40 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 100 $78.40 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 100 $78.39 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 11 $78.40 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 58 $78.42 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 100 $78.42 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 150 $78.41 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 100 $78.39 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 100 $78.39 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 100 $78.38 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $78.37 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 100 $78.38 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 13 $78.39 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 100 $78.39 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 6 $78.40 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 34 $78.40 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 6 $78.39 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 6 $78.38 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 33 $78.38 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 67 $78.38 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 6 $78.38 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 33 $78.38 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 67 $78.38 Automatic Execution
 15:46:34 - 19-Sep-25
Unknown* 25 $78.34 Automatic Execution
 15:46:34 - 19-Sep-25
Unknown* 150 $78.34 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 100 $78.35 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 146 $78.35 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 20 $78.35 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 100 $78.35 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 22 $78.35 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 4 $78.35 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 10 $78.36 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 3 $78.36 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 2 $78.36 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 100 $78.36 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 100 $78.35 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 100 $78.35 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 9 $78.38 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 9 $78.38 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 191 $78.38 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 3 $78.38 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 9 $78.37 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 6 $78.37 Automatic Execution
 15:32:15 - 19-Sep-25
Buy* 11 $78.43 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 11 $78.43 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 100 $78.44 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 9 $78.44 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 35 $78.45 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 2 $78.45 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 4 $78.44 Automatic Execution
 15:31:42 - 19-Sep-25
Unknown* 4 $78.43 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 2 $78.44 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 30 $78.415 Automatic Execution
 15:31:42 - 19-Sep-25
Unknown* 11 $78.43 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 10 $78.44 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 1 $78.44 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 30 $78.42 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 30 $78.415 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 70 $78.42 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 30 $78.415 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 90 $78.43 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 150 $78.43 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 100 $78.42 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 100 $78.40 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 25 $78.41 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 100 $78.41 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 10 $78.41 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 6 $78.41 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 3 $78.41 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 1 $78.41 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $78.41 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 5 $78.41 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 10 $78.40 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $78.41 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 92 $78.40 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 4 $78.40 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $78.41 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 4 $78.40 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 25 $78.40 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 25 $78.40 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 100 $78.39 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 25 $78.40 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 11 $78.40 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 6 $78.40 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 89 $78.40 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 11 $78.40 Automatic Execution
 15:30:20 - 19-Sep-25
Unknown* 12 $78.405 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 1 $78.41 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 21 $78.40 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 1 $78.42 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 100 $78.43 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 20 $78.42 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $78.42 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5 $78.40 Automatic Execution
 15:29:44 - 19-Sep-25
Sell* 10 $78.40 Automatic Execution
 15:29:44 - 19-Sep-25
Sell* 90 $78.40 Automatic Execution
 15:29:44 - 19-Sep-25
Sell* 100 $78.40 Automatic Execution
 15:29:44 - 19-Sep-25
Sell* 10 $78.41 Automatic Execution
 15:29:44 - 19-Sep-25
Sell* 9 $78.41 Automatic Execution
 15:29:44 - 19-Sep-25
Sell* 1 $78.41 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 100 $78.41 Automatic Execution
 15:29:15 - 19-Sep-25
Buy* 15 $78.44 Automatic Execution
 15:28:53 - 19-Sep-25
Sell* 100 $78.44 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 5 $78.44 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 95 $78.44 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 9 $78.46 Automatic Execution
 15:27:47 - 19-Sep-25
Buy* 4 $78.48 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 2 $78.48 Automatic Execution
 15:27:07 - 19-Sep-25
Buy* 4 $78.49 Automatic Execution
 15:26:51 - 19-Sep-25
Unknown* 26 $78.49 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 4 $78.49 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 100 $78.49 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 100 $78.49 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 3 $78.51 Automatic Execution
 15:26:13 - 19-Sep-25
Buy* 10 $78.51 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 1 $78.50 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 1 $78.50 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 16 $78.49 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 1 $78.49 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 1 $78.50 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 99 $78.48 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 26 $78.47 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 74 $78.47 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 1 $78.48 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 100 $78.48 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 100 $78.485 Automatic Execution
 15:24:47 - 19-Sep-25
Unknown* 1 $78.48 Automatic Execution
 15:24:47 - 19-Sep-25
Unknown* 100 $78.48 Automatic Execution
 15:24:47 - 19-Sep-25
Unknown* 1 $78.48 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 9 $78.47 Automatic Execution
 15:24:12 - 19-Sep-25
Sell* 10 $78.47 Automatic Execution
 15:24:12 - 19-Sep-25
Buy* 2 $78.48 Automatic Execution
 15:23:51 - 19-Sep-25
Buy* 100 $78.48 Automatic Execution
 15:23:51 - 19-Sep-25
Buy* 60 $78.48 Automatic Execution
 15:23:44 - 19-Sep-25
Buy* 1 $78.48 Automatic Execution
 15:23:44 - 19-Sep-25
Buy* 34 $78.47 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 100 $78.47 Automatic Execution
 15:22:45 - 19-Sep-25
Unknown* 100 $78.48 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 25 $78.50 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 25 $78.50 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 25 $78.50 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 100 $78.50 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 25 $78.50 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 25 $78.50 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 5 $78.50 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 65 $78.50 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 8 $78.51 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 30 $78.50 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 25 $78.48 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 100 $78.49 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 10 $78.47 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 6 $78.47 Automatic Execution
 15:17:53 - 19-Sep-25
Buy* 1 $78.49 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 1 $78.48 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 1 $78.47 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 2 $78.455 Automatic Execution
 15:17:18 - 19-Sep-25
Unknown* 20 $78.46 Automatic Execution
 15:16:59 - 19-Sep-25
Unknown* 9 $78.46 Automatic Execution
 15:16:59 - 19-Sep-25
Unknown* 91 $78.46 Automatic Execution
 15:16:59 - 19-Sep-25
Unknown* 9 $78.46 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 10 $78.47 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 100 $78.46 Automatic Execution
 15:15:28 - 19-Sep-25
Sell* 11 $78.42 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 23 $78.42 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 5 $78.42 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 5 $78.42 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 5 $78.42 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 200 $78.42 Automatic Execution
 15:03:05 - 19-Sep-25
Buy* 3 $78.42 Automatic Execution
 15:03:05 - 19-Sep-25
Buy* 100 $78.42 Automatic Execution
 15:03:05 - 19-Sep-25
Buy* 57 $78.42 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 1 $78.42 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $78.42 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 100 $78.42 Automatic Execution
 15:00:59 - 19-Sep-25
Sell* 17 $78.42 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 17 $78.42 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 22 $78.42 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 17 $78.42 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 17 $78.42 Automatic Execution
 15:00:05 - 19-Sep-25
Buy* 25 $78.44 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 17 $78.44 Automatic Execution
 14:59:45 - 19-Sep-25
Sell* 100 $78.43 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 100 $78.43 Automatic Execution
 14:58:32 - 19-Sep-25
Buy* 1 $78.41 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 5 $78.41 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 1 $78.41 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 26 $78.41 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 13 $78.40 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 33 $78.40 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 26 $78.40 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 25 $78.39 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 25 $78.37 Automatic Execution
 14:57:39 - 19-Sep-25
Sell* 5 $78.37 Automatic Execution
 14:57:39 - 19-Sep-25
Sell* 20 $78.37 Automatic Execution
 14:57:39 - 19-Sep-25
Sell* 10 $78.37 Automatic Execution
 14:57:39 - 19-Sep-25
Sell* 5 $78.37 Automatic Execution
 14:57:39 - 19-Sep-25
Sell* 10 $78.37 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 88 $78.385 Automatic Execution
 14:57:22 - 19-Sep-25
Unknown* 100 $78.38 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 17 $78.37 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 17 $78.37 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 1 $78.37 Automatic Execution
 14:57:19 - 19-Sep-25
Buy* 1 $78.39 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 1 $78.38 Automatic Execution
 14:55:41 - 19-Sep-25
Buy* 5 $78.36 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 3 $78.36 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 6 $78.35 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 1 $78.34 Automatic Execution
 14:53:22 - 19-Sep-25
Unknown* 6 $78.325 Automatic Execution
 14:53:19 - 19-Sep-25
Sell* 1 $78.31 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 9 $78.32 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 1 $78.32 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 100 $78.32 Automatic Execution
 14:51:30 - 19-Sep-25
Unknown* 100 $78.33 Automatic Execution
 14:50:00 - 19-Sep-25
Sell* 6 $78.31 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 31 $78.34 Automatic Execution
 14:49:24 - 19-Sep-25
Buy* 6 $78.35 Automatic Execution
 14:49:22 - 19-Sep-25
Buy* 100 $78.33 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 100 $78.32 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 5 $78.32 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 100 $78.31 Automatic Execution
 14:49:19 - 19-Sep-25
Buy* 5 $78.31 Automatic Execution
 14:49:19 - 19-Sep-25
Buy* 6 $78.30 Automatic Execution
 14:49:19 - 19-Sep-25
Buy* 100 $78.30 Automatic Execution
 14:49:19 - 19-Sep-25
Buy* 90 $78.30 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 10 $78.30 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 33 $78.31 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 2 $78.31 Automatic Execution
 14:46:28 - 19-Sep-25
Sell* 52 $78.31 Automatic Execution
 14:46:28 - 19-Sep-25
Unknown* 25 $78.315 Automatic Execution
 14:45:51 - 19-Sep-25
Unknown* 25 $78.315 Automatic Execution
 14:45:51 - 19-Sep-25
Sell* 21 $78.24 Automatic Execution
 14:34:57 - 19-Sep-25
Sell* 9 $78.24 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 84 $78.24 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 16 $78.24 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 100 $78.23 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 18 $78.23 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 82 $78.23 Automatic Execution
 14:34:09 - 19-Sep-25
Buy* 100 $78.24 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 100 $78.24 Automatic Execution
 14:34:05 - 19-Sep-25
Unknown* 25 $78.235 Automatic Execution
 14:34:05 - 19-Sep-25
Unknown* 25 $78.235 Automatic Execution
 14:34:05 - 19-Sep-25
Sell* 100 $78.25 Automatic Execution
 14:32:02 - 19-Sep-25
Buy* 10 $78.24 Automatic Execution
 14:32:02 - 19-Sep-25
Buy* 100 $78.24 Automatic Execution
 14:32:02 - 19-Sep-25
Sell* 20 $78.25 Automatic Execution
 14:31:03 - 19-Sep-25
Sell* 9 $78.25 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 72 $78.27 Automatic Execution
 14:30:50 - 19-Sep-25
Buy* 100 $78.25 Automatic Execution
 14:29:57 - 19-Sep-25
Unknown* 5 $78.23 Automatic Execution
 14:29:48 - 19-Sep-25
Unknown* 15 $78.23 Automatic Execution
 14:29:48 - 19-Sep-25
Sell* 4 $78.23 Automatic Execution
 14:29:48 - 19-Sep-25
Sell* 22 $78.23 Automatic Execution
 14:29:48 - 19-Sep-25
Sell* 41 $78.23 Automatic Execution
 14:29:48 - 19-Sep-25
Sell* 70 $78.23 Automatic Execution
 14:29:48 - 19-Sep-25
Sell* 100 $78.24 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 100 $78.24 Automatic Execution
 14:29:25 - 19-Sep-25
Buy* 1 $78.24 Automatic Execution
 14:29:03 - 19-Sep-25
Buy* 100 $78.22 Automatic Execution
 14:28:59 - 19-Sep-25
Sell* 100 $78.21 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 4 $78.21 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 1 $78.21 Automatic Execution
 14:28:57 - 19-Sep-25
Sell* 1 $78.21 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 100 $78.22 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $78.22 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 27 $78.23 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 12 $78.23 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 65 $78.24 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 4 $78.24 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 5 $78.23 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 39 $78.24 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 8 $78.24 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 100 $78.23 Automatic Execution
 14:26:54 - 19-Sep-25
Unknown* 90 $78.23 Automatic Execution
 14:26:54 - 19-Sep-25
Unknown* 10 $78.23 Automatic Execution
 14:26:54 - 19-Sep-25
Buy* 100 $78.23 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 100 $78.24 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 100 $78.23 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 100 $78.23 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 25 $78.23 Automatic Execution
 14:22:25 - 19-Sep-25
Buy* 6 $78.21 Automatic Execution
 14:21:45 - 19-Sep-25
Buy* 7 $78.21 Automatic Execution
 14:21:45 - 19-Sep-25
Buy* 7 $78.21 Automatic Execution
 14:21:45 - 19-Sep-25
Sell* 23 $78.20 Automatic Execution
 14:21:45 - 19-Sep-25
Sell* 12 $78.20 Automatic Execution
 14:21:45 - 19-Sep-25
Buy* 1 $78.21 Automatic Execution
 14:21:45 - 19-Sep-25
Buy* 67 $78.20 Automatic Execution
 14:20:18 - 19-Sep-25
Buy* 5 $78.15 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 100 $78.15 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 100 $78.12 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 2 $78.12 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 100 $78.12 Automatic Execution
 14:20:14 - 19-Sep-25
Unknown* 100 $78.11 Automatic Execution
 14:19:31 - 19-Sep-25
Unknown* 100 $78.11 Automatic Execution
 14:19:31 - 19-Sep-25
Sell* 100 $78.12 Automatic Execution
 14:19:31 - 19-Sep-25
Sell* 100 $78.17 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 200 $78.185 Automatic Execution
 14:18:25 - 19-Sep-25
Sell* 6 $78.21 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 6 $78.21 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 5 $78.21 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 6 $78.22 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 30 $78.215 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 25 $78.22 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 30 $78.215 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 6 $78.22 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 30 $78.215 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 23 $78.22 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 2 $78.22 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 100 $78.225 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 2 $78.23 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 100 $78.22 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 2 $78.22 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 100 $78.23 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 2 $78.23 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 2 $78.23 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 8 $78.23 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 183 $78.24 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 3 $78.24 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 1 $78.24 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 3 $78.24 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 20 $78.23 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 8 $78.23 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 3 $78.24 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 24 $78.22 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 100 $78.23 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 8 $78.23 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 23 $78.23 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 100 $78.25 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 1 $78.25 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 100 $78.24 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 60 $78.24 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 6 $78.24 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 6 $78.24 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 3 $78.24 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 100 $78.24 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 100 $78.245 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 100 $78.24 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 75 $78.25 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 100 $78.25 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 100 $78.25 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 100 $78.25 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 100 $78.25 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 11 $78.25 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 22 $78.25 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 14 $78.25 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 100 $78.255 Automatic Execution
 14:18:02 - 19-Sep-25
Buy* 100 $78.26 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 100 $78.26 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 7 $78.26 Automatic Execution
 14:17:12 - 19-Sep-25
Unknown* 100 $78.255 Automatic Execution
 14:17:12 - 19-Sep-25
Unknown* 100 $78.255 Automatic Execution
 14:17:12 - 19-Sep-25
Buy* 100 $78.25 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 73 $78.25 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 27 $78.25 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 100 $78.25 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 9 $78.24 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 2 $78.24 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 1 $78.24 Automatic Execution
 14:16:33 - 19-Sep-25
Unknown* 100 $78.25 Automatic Execution
 14:16:10 - 19-Sep-25
Unknown* 100 $78.25 Automatic Execution
 14:16:10 - 19-Sep-25
Sell* 88 $78.25 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 32 $78.25 Automatic Execution
 14:16:09 - 19-Sep-25
Buy* 100 $78.25 Automatic Execution
 14:16:09 - 19-Sep-25
Buy* 100 $78.25 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 100 $78.25 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 100 $78.25 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 100 $78.26 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 10 $78.26 Automatic Execution
 14:16:09 - 19-Sep-25
Unknown* 4 $78.27 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 100 $78.27 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 100 $78.27 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 2 $78.40 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 9 $78.40 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 10 $78.41 Automatic Execution
 14:05:00 - 19-Sep-25
Buy* 24 $78.42 Automatic Execution
 14:05:00 - 19-Sep-25
Buy* 1 $78.42 Automatic Execution
 14:05:00 - 19-Sep-25
Buy* 25 $78.42 Automatic Execution
 14:05:00 - 19-Sep-25
Buy* 12 $78.42 Automatic Execution
 14:05:00 - 19-Sep-25
Buy* 1 $78.42 Automatic Execution
 14:05:00 - 19-Sep-25
Buy* 12 $78.42 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 12 $78.41 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 31 $78.43 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 11 $78.43 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 10 $78.45 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 10 $78.45 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 10 $78.465 Automatic Execution
 14:04:06 - 19-Sep-25
Sell* 25 $78.465 Automatic Execution
 14:04:06 - 19-Sep-25
Sell* 10 $78.465 Automatic Execution
 14:04:06 - 19-Sep-25
Sell* 10 $78.465 Automatic Execution
 14:04:06 - 19-Sep-25
Sell* 10 $78.465 Automatic Execution
 14:04:06 - 19-Sep-25
Sell* 25 $78.465 Automatic Execution
 14:04:06 - 19-Sep-25
Sell* 10 $78.465 Automatic Execution
 14:04:06 - 19-Sep-25
Sell* 10 $78.465 Automatic Execution
 14:04:06 - 19-Sep-25
Unknown* 25 $78.44 Automatic Execution
 14:02:46 - 19-Sep-25
Sell* 10 $78.45 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 10 $78.45 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 27 $78.45 Automatic Execution
 14:01:50 - 19-Sep-25
Buy* 1 $78.45 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 1 $78.45 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 1 $78.45 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 1 $78.45 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 1 $78.45 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 13 $78.45 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 100 $78.45 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 1 $78.45 Automatic Execution
 14:01:15 - 19-Sep-25
Unknown* 25 $78.435 Automatic Execution
 14:01:10 - 19-Sep-25
Unknown* 25 $78.435 Automatic Execution
 14:01:10 - 19-Sep-25
Buy* 5 $78.43 Automatic Execution
 13:59:39 - 19-Sep-25
Buy* 100 $78.43 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 100 $78.41 Automatic Execution
 13:59:19 - 19-Sep-25
Unknown* 1 $78.41 Automatic Execution
 13:59:19 - 19-Sep-25
Unknown* 6 $78.41 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 100 $78.41 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 100 $78.41 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 8 $78.37 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 9 $78.38 Automatic Execution
 13:56:51 - 19-Sep-25
Sell* 35 $78.38 Automatic Execution
 13:56:51 - 19-Sep-25
Sell* 1 $78.38 Automatic Execution
 13:56:51 - 19-Sep-25
Buy* 5 $78.40 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 5 $78.40 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 5 $78.40 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 100 $78.37 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 10 $78.37 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 5 $78.36 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 1 $78.34 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 88 $78.34 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 9 $78.36 Automatic Execution
 13:52:54 - 19-Sep-25
Buy* 5 $78.38 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 1 $78.36 Automatic Execution
 13:52:44 - 19-Sep-25
Sell* 100 $78.35 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 2 $78.35 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 4 $78.35 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 25 $78.355 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 25 $78.355 Automatic Execution
 13:50:59 - 19-Sep-25
Unknown* 25 $78.34 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 100 $78.34 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 25 $78.34 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 23 $78.34 Automatic Execution
 13:50:13 - 19-Sep-25
Sell* 48 $78.34 Automatic Execution
 13:50:13 - 19-Sep-25
Buy* 5 $78.36 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 2 $78.33 Automatic Execution
 13:48:37 - 19-Sep-25
Buy* 10 $78.33 Automatic Execution
 13:48:37 - 19-Sep-25
Buy* 5 $78.33 Automatic Execution
 13:48:37 - 19-Sep-25
Buy* 25 $78.33 Automatic Execution
 13:48:37 - 19-Sep-25
Buy* 63 $78.33 Automatic Execution
 13:48:37 - 19-Sep-25
Buy* 5 $78.29 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 17 $78.28 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 83 $78.28 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 10 $78.28 Automatic Execution
 13:47:46 - 19-Sep-25
Buy* 5 $78.28 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 9 $78.28 Automatic Execution
 13:35:23 - 19-Sep-25
Buy* 1 $78.28 Automatic Execution
 13:35:13 - 19-Sep-25
Buy* 2 $78.28 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 1 $78.26 Automatic Execution
 13:35:08 - 19-Sep-25
Sell* 12 $78.27 Automatic Execution
 13:34:23 - 19-Sep-25
Sell* 1 $78.32 Automatic Execution
 13:33:41 - 19-Sep-25
Unknown* 75 $78.33 Automatic Execution
 13:32:43 - 19-Sep-25
Unknown* 25 $78.33 Automatic Execution
 13:32:43 - 19-Sep-25
Unknown* 75 $78.33 Automatic Execution
 13:32:43 - 19-Sep-25
Unknown* 25 $78.33 Automatic Execution
 13:32:43 - 19-Sep-25
Sell* 1 $78.34 Automatic Execution
 13:32:43 - 19-Sep-25
Sell* 20 $78.34 Automatic Execution
 13:32:43 - 19-Sep-25
Sell* 9 $78.34 Automatic Execution
 13:32:43 - 19-Sep-25
Sell* 100 $78.35 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 100 $78.35 Automatic Execution
 13:32:27 - 19-Sep-25
Unknown* 100 $78.35 Automatic Execution
 13:31:27 - 19-Sep-25
Sell* 21 $78.35 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 150 $78.36 Automatic Execution
 13:30:20 - 19-Sep-25
Sell* 5 $78.34 Automatic Execution
 13:29:50 - 19-Sep-25
Buy* 100 $78.34 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 5 $78.33 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 6 $78.32 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 100 $78.29 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 150 $78.29 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 100 $78.29 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 1 $78.29 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 1 $78.28 Automatic Execution
 13:29:12 - 19-Sep-25
Buy* 1 $78.28 Automatic Execution
 13:29:12 - 19-Sep-25
Buy* 88 $78.27 Automatic Execution
 13:29:12 - 19-Sep-25
Sell* 1 $78.28 Automatic Execution
 13:29:12 - 19-Sep-25
Buy* 89 $78.27 Automatic Execution
 13:29:12 - 19-Sep-25
Buy* 11 $78.27 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 6 $78.25 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 100 $78.25 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 1 $78.22 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 1 $78.22 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 1 $78.22 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 100 $78.22 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 100 $78.205 Automatic Execution
 13:28:48 - 19-Sep-25
Unknown* 100 $78.205 Automatic Execution
 13:28:48 - 19-Sep-25
Unknown* 100 $78.205 Automatic Execution
 13:28:48 - 19-Sep-25
Buy* 4 $78.20 Automatic Execution
 13:28:41 - 19-Sep-25
Sell* 100 $78.24 Automatic Execution
 13:28:35 - 19-Sep-25
Sell* 100 $78.24 Automatic Execution
 13:28:35 - 19-Sep-25
Sell* 13 $78.24 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 100 $78.24 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 55 $78.24 Automatic Execution
 13:28:34 - 19-Sep-25
Buy* 71 $78.26 Automatic Execution
 13:28:34 - 19-Sep-25
Buy* 30 $78.26 Automatic Execution
 13:28:34 - 19-Sep-25
Buy* 93 $78.27 Automatic Execution
 13:28:34 - 19-Sep-25
Buy* 30 $78.26 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 18 $78.25 Automatic Execution
 13:28:34 - 19-Sep-25
Buy* 18 $78.25 Automatic Execution
 13:28:34 - 19-Sep-25
Buy* 33 $78.25 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 1 $78.23 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 1 $78.23 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 5 $78.23 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 12 $78.24 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 100 $78.24 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 98 $78.24 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 24 $78.24 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 100 $78.24 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 1 $78.24 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 1 $78.24 Automatic Execution
 13:28:34 - 19-Sep-25
Buy* 100 $78.26 Automatic Execution
 13:28:06 - 19-Sep-25
Sell* 9 $78.25 Automatic Execution
 13:26:58 - 19-Sep-25
Sell* 100 $78.25 Automatic Execution
 13:26:58 - 19-Sep-25
Buy* 64 $78.25 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 100 $78.25 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 36 $78.25 Automatic Execution
 13:26:02 - 19-Sep-25
Buy* 100 $78.24 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 100 $78.22 Automatic Execution
 13:25:39 - 19-Sep-25
Sell* 100 $78.22 Automatic Execution
 13:25:39 - 19-Sep-25
Sell* 126 $78.23 Automatic Execution
 13:25:19 - 19-Sep-25
Sell* 1 $78.26 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 1 $78.26 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 5 $78.26 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 3 $78.26 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 20 $78.26 Automatic Execution
 13:24:53 - 19-Sep-25
Sell* 9 $78.26 Automatic Execution
 13:24:53 - 19-Sep-25
Buy* 100 $78.27 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 1 $78.27 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 100 $78.27 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 100 $78.27 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 100 $78.24 Automatic Execution
 13:20:16 - 19-Sep-25
Sell* 5 $78.26 Automatic Execution
 13:19:53 - 19-Sep-25
Sell* 10 $78.26 Automatic Execution
 13:19:53 - 19-Sep-25
Sell* 22 $78.26 Automatic Execution
 13:19:53 - 19-Sep-25
Buy* 100 $78.29 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 100 $78.26 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 1 $78.27 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 1 $78.27 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 9 $78.26 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 1 $78.26 Automatic Execution
 13:18:40 - 19-Sep-25
Buy* 100 $78.25 Automatic Execution
 13:18:35 - 19-Sep-25
Buy* 100 $78.24 Automatic Execution
 13:18:01 - 19-Sep-25
Buy* 1 $78.22 Automatic Execution
 13:17:53 - 19-Sep-25
Buy* 1 $78.22 Automatic Execution
 13:17:53 - 19-Sep-25
Buy* 100 $78.23 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 100 $78.21 Automatic Execution
 13:16:14 - 19-Sep-25
Sell* 1 $78.20 Automatic Execution
 13:16:14 - 19-Sep-25
Sell* 60 $78.24 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 51 $78.24 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 49 $78.24 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 20 $78.24 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 9 $78.24 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 92 $78.24 Automatic Execution
 13:16:05 - 19-Sep-25
Sell* 1 $78.22 Automatic Execution
 13:04:00 - 19-Sep-25
Buy* 4 $78.24 Automatic Execution
 13:03:54 - 19-Sep-25
Sell* 6 $78.22 Automatic Execution
 13:03:42 - 19-Sep-25
Buy* 9 $78.23 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 1 $78.23 Automatic Execution
 13:03:38 - 19-Sep-25
Buy* 100 $78.22 Automatic Execution
 13:03:10 - 19-Sep-25
Buy* 14 $78.21 Automatic Execution
 13:03:09 - 19-Sep-25
Buy* 6 $78.20 Automatic Execution
 13:03:09 - 19-Sep-25
Buy* 97 $78.20 Automatic Execution
 13:03:09 - 19-Sep-25
Buy* 3 $78.20 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 100 $78.20 Automatic Execution
 13:02:12 - 19-Sep-25
Buy* 100 $78.19 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 1 $78.19 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 100 $78.19 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 3 $78.19 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 1 $78.19 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 25 $78.18 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 100 $78.18 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 67 $78.18 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 1 $78.18 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 2 $78.17 Automatic Execution
 12:59:51 - 19-Sep-25
Unknown* 1 $78.16 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 100 $78.15 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 100 $78.15 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 9 $78.15 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 20 $78.15 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 1 $78.15 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 1 $78.15 Automatic Execution
 12:59:18 - 19-Sep-25
Buy* 100 $78.15 Automatic Execution
 12:58:13 - 19-Sep-25
Buy* 100 $78.13 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 100 $78.13 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 100 $78.11 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 100 $78.11 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 14 $78.10 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 60 $78.10 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 53 $78.09 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 1 $78.10 Automatic Execution
 12:56:42 - 19-Sep-25
Sell* 16 $78.09 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 100 $78.10 Automatic Execution
 12:56:13 - 19-Sep-25
Sell* 10 $78.10 Automatic Execution
 12:56:13 - 19-Sep-25
Sell* 11 $78.10 Automatic Execution
 12:56:13 - 19-Sep-25
Sell* 5 $78.10 Automatic Execution
 12:56:13 - 19-Sep-25
Sell* 5 $78.10 Automatic Execution
 12:56:13 - 19-Sep-25
Sell* 8 $78.11 Automatic Execution
 12:55:55 - 19-Sep-25
Sell* 2 $78.11 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 8 $78.11 Automatic Execution
 12:54:58 - 19-Sep-25
Buy* 1 $78.21 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 25 $78.20 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 75 $78.20 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 12 $78.19 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 16 $78.19 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 47 $78.17 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 1 $78.17 Automatic Execution
 12:52:13 - 19-Sep-25
Sell* 1 $78.16 Automatic Execution
 12:52:13 - 19-Sep-25
Sell* 4 $78.18 Automatic Execution
 12:51:59 - 19-Sep-25
Sell* 1 $78.18 Automatic Execution
 12:51:59 - 19-Sep-25
Sell* 24 $78.19 Automatic Execution
 12:51:52 - 19-Sep-25
Sell* 7 $78.19 Automatic Execution
 12:51:52 - 19-Sep-25
Sell* 3 $78.19 Automatic Execution
 12:51:52 - 19-Sep-25
Buy* 1 $78.22 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 1 $78.20 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 1 $78.20 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 1 $78.20 Automatic Execution
 12:50:42 - 19-Sep-25
Sell* 7 $78.19 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 13 $78.21 Automatic Execution
 12:50:25 - 19-Sep-25
Buy* 1 $78.21 Automatic Execution
 12:50:25 - 19-Sep-25
Buy* 100 $78.20 Automatic Execution
 12:50:25 - 19-Sep-25
Sell* 7 $78.195 Automatic Execution
 12:50:25 - 19-Sep-25
Sell* 1 $78.20 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 1 $78.21 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 1 $78.22 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 1 $78.22 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 1 $78.22 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 1 $78.22 Automatic Execution
 12:49:15 - 19-Sep-25
Buy* 4 $78.29 Automatic Execution
 12:48:05 - 19-Sep-25
Sell* 100 $78.29 Automatic Execution
 12:48:05 - 19-Sep-25
Sell* 2 $78.29 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 1 $78.30 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 9 $78.30 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 91 $78.30 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 8 $78.30 Automatic Execution
 12:48:05 - 19-Sep-25
Buy* 1 $78.30 Automatic Execution
 12:48:05 - 19-Sep-25
Sell* 2 $78.30 Automatic Execution
 12:47:53 - 19-Sep-25
Sell* 2 $78.30 Automatic Execution
 12:47:53 - 19-Sep-25
Sell* 11 $78.30 Automatic Execution
 12:47:51 - 19-Sep-25
Sell* 11 $78.30 Automatic Execution
 12:47:51 - 19-Sep-25
Sell* 60 $78.31 Automatic Execution
 12:47:51 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 12:47:51 - 19-Sep-25
Buy* 6 $78.31 Automatic Execution
 12:47:27 - 19-Sep-25
Buy* 5 $78.31 Automatic Execution
 12:47:27 - 19-Sep-25
Sell* 80 $78.33 Automatic Execution
 12:47:13 - 19-Sep-25
Sell* 1 $78.34 Automatic Execution
 12:47:13 - 19-Sep-25
Sell* 100 $78.34 Automatic Execution
 12:47:13 - 19-Sep-25
Sell* 4 $78.35 Automatic Execution
 12:47:13 - 19-Sep-25
Sell* 2 $78.36 Automatic Execution
 12:47:13 - 19-Sep-25
Sell* 5 $78.38 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 138 $78.38 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 1 $78.39 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 1 $78.39 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 9 $78.39 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 7 $78.39 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 6 $78.39 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 7 $78.39 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 23 $78.40 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 17 $78.46 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 100 $78.47 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 7 $78.47 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 1 $78.47 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 18 $78.48 Automatic Execution
 12:30:27 - 19-Sep-25
Buy* 9 $78.51 Automatic Execution
 12:30:23 - 19-Sep-25
Buy* 9 $78.51 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 11 $78.50 Automatic Execution
 12:30:05 - 19-Sep-25
Sell* 13 $78.48 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 21 $78.48 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 6 $78.48 Automatic Execution
 12:30:04 - 19-Sep-25
Sell* 1 $78.48 Automatic Execution
 12:30:04 - 19-Sep-25
Buy* 5 $78.52 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 11 $78.49 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 100 $78.49 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 5 $78.48 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 5 $78.48 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 5 $78.48 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 4 $78.47 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 100 $78.47 Automatic Execution
 12:29:18 - 19-Sep-25
Buy* 7 $78.46 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 1 $78.46 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 60 $78.46 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 100 $78.45 Automatic Execution
 12:27:52 - 19-Sep-25
Buy* 13 $78.45 Automatic Execution
 12:27:52 - 19-Sep-25
Buy* 1 $78.45 Automatic Execution
 12:27:52 - 19-Sep-25
Buy* 4 $78.45 Automatic Execution
 12:27:51 - 19-Sep-25
Buy* 39 $78.42 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 20 $78.42 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 1 $78.44 Automatic Execution
 12:26:56 - 19-Sep-25
Sell* 20 $78.46 Automatic Execution
 12:26:56 - 19-Sep-25
Sell* 6 $78.46 Automatic Execution
 12:26:56 - 19-Sep-25
Sell* 6 $78.46 Automatic Execution
 12:26:56 - 19-Sep-25
Sell* 5 $78.46 Automatic Execution
 12:26:56 - 19-Sep-25
Sell* 1 $78.46 Automatic Execution
 12:26:56 - 19-Sep-25
Sell* 10 $78.47 Automatic Execution
 12:24:27 - 19-Sep-25
Buy* 100 $78.48 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 9 $78.46 Automatic Execution
 12:23:02 - 19-Sep-25
Buy* 1 $78.46 Automatic Execution
 12:23:02 - 19-Sep-25
Buy* 100 $78.46 Automatic Execution
 12:23:02 - 19-Sep-25
Buy* 1 $78.46 Automatic Execution
 12:23:02 - 19-Sep-25
Sell* 1 $78.445 Automatic Execution
 12:21:54 - 19-Sep-25
Sell* 11 $78.45 Automatic Execution
 12:21:53 - 19-Sep-25
Sell* 38 $78.47 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 71 $78.47 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 22 $78.48 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 100 $78.47 Automatic Execution
 12:20:12 - 19-Sep-25
Buy* 25 $78.48 Automatic Execution
 12:20:12 - 19-Sep-25
Sell* 75 $78.475 Automatic Execution
 12:20:12 - 19-Sep-25
Buy* 100 $78.48 Automatic Execution
 12:20:12 - 19-Sep-25
Sell* 100 $78.47 Automatic Execution
 12:20:12 - 19-Sep-25
Buy* 27 $78.47 Automatic Execution
 12:20:12 - 19-Sep-25
Buy* 35 $78.47 Automatic Execution
 12:20:12 - 19-Sep-25
Buy* 25 $78.47 Automatic Execution
 12:20:12 - 19-Sep-25
Buy* 30 $78.47 Automatic Execution
 12:20:12 - 19-Sep-25
Buy* 25 $78.47 Automatic Execution
 12:20:12 - 19-Sep-25
Sell* 9 $78.47 Automatic Execution
 12:19:06 - 19-Sep-25
Buy* 42 $78.48 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 58 $78.48 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 42 $78.48 Automatic Execution
 12:19:05 - 19-Sep-25
Unknown* 1 $78.445 Automatic Execution
 12:18:26 - 19-Sep-25
Unknown* 1 $78.445 Automatic Execution
 12:18:26 - 19-Sep-25
Unknown* 1 $78.445 Automatic Execution
 12:18:26 - 19-Sep-25
Unknown* 1 $78.445 Automatic Execution
 12:18:26 - 19-Sep-25
Unknown* 1 $78.445 Automatic Execution
 12:18:21 - 19-Sep-25
Unknown* 1 $78.445 Automatic Execution
 12:18:21 - 19-Sep-25
Unknown* 1 $78.445 Automatic Execution
 12:18:21 - 19-Sep-25
Unknown* 1 $78.445 Automatic Execution
 12:18:21 - 19-Sep-25
Unknown* 1 $78.445 Automatic Execution
 12:18:16 - 19-Sep-25
Unknown* 1 $78.445 Automatic Execution
 12:18:16 - 19-Sep-25
Unknown* 1 $78.445 Automatic Execution
 12:18:16 - 19-Sep-25
Unknown* 1 $78.445 Automatic Execution
 12:18:16 - 19-Sep-25
Buy* 17 $78.42 Automatic Execution
 12:17:45 - 19-Sep-25
Sell* 1 $78.41 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 25 $78.43 Automatic Execution
 12:17:26 - 19-Sep-25
Sell* 15 $78.46 Automatic Execution
 12:17:23 - 19-Sep-25
Unknown* 1 $78.475 Automatic Execution
 12:17:16 - 19-Sep-25
Sell* 100 $78.46 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 100 $78.475 Automatic Execution
 12:17:10 - 19-Sep-25
Sell* 22 $78.48 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 3 $78.48 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 21 $78.48 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 100 $78.48 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 100 $78.48 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 100 $78.48 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 100 $78.48 Automatic Execution
 12:17:00 - 19-Sep-25
Buy* 100 $78.48 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 100 $78.44 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 1 $78.44 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 100 $78.34 Automatic Execution
 12:01:04 - 19-Sep-25
Sell* 100 $78.34 Automatic Execution
 12:01:04 - 19-Sep-25
Sell* 25 $78.35 Automatic Execution
 12:01:04 - 19-Sep-25
Sell* 9 $78.35 Automatic Execution
 12:01:04 - 19-Sep-25
Sell* 10 $78.34 Automatic Execution
 12:01:04 - 19-Sep-25
Sell* 100 $78.34 Automatic Execution
 12:01:04 - 19-Sep-25
Sell* 100 $78.34 Automatic Execution
 12:01:04 - 19-Sep-25
Sell* 100 $78.33 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 100 $78.34 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 50 $78.34 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 50 $78.34 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 50 $78.35 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 100 $78.36 Automatic Execution
 12:00:39 - 19-Sep-25
Buy* 1 $78.345 Automatic Execution
 12:00:39 - 19-Sep-25
Buy* 1 $78.345 Automatic Execution
 12:00:39 - 19-Sep-25
Buy* 1 $78.345 Automatic Execution
 12:00:39 - 19-Sep-25
Buy* 7 $78.34 Automatic Execution
 12:00:39 - 19-Sep-25
Buy* 1 $78.34 Automatic Execution
 12:00:39 - 19-Sep-25
Sell* 1 $78.33 Automatic Execution
 12:00:29 - 19-Sep-25
Sell* 20 $78.33 Automatic Execution
 12:00:25 - 19-Sep-25
Sell* 1 $78.33 Automatic Execution
 12:00:25 - 19-Sep-25
Buy* 100 $78.35 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 5 $78.33 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 5 $78.33 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 5 $78.33 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 5 $78.33 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 3 $78.33 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 7 $78.33 Automatic Execution
 12:00:19 - 19-Sep-25
Sell* 1 $78.34 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 100 $78.32 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 1 $78.30 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 6 $78.30 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 6 $78.29 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 6 $78.29 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 100 $78.29 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 1 $78.29 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 46 $78.28 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 54 $78.28 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 100 $78.27 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 81 $78.27 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 99 $78.28 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 1 $78.28 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 100 $78.27 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 100 $78.27 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 81 $78.27 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 19 $78.27 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 100 $78.25 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 11 $78.25 Automatic Execution
 11:59:18 - 19-Sep-25
Sell* 5 $78.255 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 1 $78.26 Automatic Execution
 11:58:57 - 19-Sep-25
Buy* 100 $78.26 Automatic Execution
 11:58:57 - 19-Sep-25
Buy* 100 $78.26 Automatic Execution
 11:57:50 - 19-Sep-25
Buy* 1 $78.24 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 36 $78.24 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 9 $78.22 Automatic Execution
 11:57:09 - 19-Sep-25
Sell* 10 $78.21 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 28 $78.21 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 13 $78.21 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 100 $78.24 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 1 $78.25 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 99 $78.25 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 100 $78.24 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 1 $78.25 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 100 $78.24 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 139 $78.23 Automatic Execution
 11:56:27 - 19-Sep-25
Sell* 1 $78.22 Automatic Execution
 11:56:27 - 19-Sep-25
Buy* 3 $78.20 Automatic Execution
 11:54:21 - 19-Sep-25
Sell* 100 $78.18 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 1 $78.18 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 1 $78.17 Automatic Execution
 11:54:05 - 19-Sep-25
Sell* 10 $78.17 Automatic Execution
 11:53:58 - 19-Sep-25
Sell* 10 $78.17 Automatic Execution
 11:53:58 - 19-Sep-25
Sell* 15 $78.17 Automatic Execution
 11:53:58 - 19-Sep-25
Sell* 5 $78.17 Automatic Execution
 11:53:58 - 19-Sep-25
Sell* 6 $78.17 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 1 $78.17 Automatic Execution
 11:53:02 - 19-Sep-25
Buy* 100 $78.17 Automatic Execution
 11:53:02 - 19-Sep-25
Sell* 1 $78.15 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 1 $78.15 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 18 $78.16 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 9 $78.17 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 20 $78.17 Automatic Execution
 11:51:19 - 19-Sep-25
Buy* 1 $78.18 Automatic Execution
 11:49:52 - 19-Sep-25
Buy* 100 $78.17 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 4 $78.17 Automatic Execution
 11:49:26 - 19-Sep-25
Sell* 100 $78.16 Automatic Execution
 11:49:26 - 19-Sep-25
Unknown* 100 $78.17 Automatic Execution
 11:49:26 - 19-Sep-25
Unknown* 100 $78.17 Automatic Execution
 11:49:26 - 19-Sep-25
Unknown* 100 $78.17 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 4 $78.18 Automatic Execution
 11:48:25 - 19-Sep-25
Sell* 100 $78.18 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 10 $78.17 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 21 $78.19 Automatic Execution
 11:47:16 - 19-Sep-25
Buy* 6 $78.18 Automatic Execution
 11:47:15 - 19-Sep-25
Buy* 100 $78.18 Automatic Execution
 11:47:15 - 19-Sep-25
Buy* 3 $78.17 Automatic Execution
 11:47:15 - 19-Sep-25
Buy* 1 $78.17 Automatic Execution
 11:47:15 - 19-Sep-25
Sell* 5 $78.16 Automatic Execution
 11:46:29 - 19-Sep-25
Sell* 5 $78.16 Automatic Execution
 11:46:29 - 19-Sep-25
Buy* 100 $78.18 Automatic Execution
 11:46:15 - 19-Sep-25
Buy* 5 $78.18 Automatic Execution
 11:46:15 - 19-Sep-25
Sell* 21 $78.16 Automatic Execution
 11:46:03 - 19-Sep-25
Unknown* 100 $78.16 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 1 $78.16 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 20 $78.16 Automatic Execution
 11:46:03 - 19-Sep-25
Buy* 100 $78.16 Automatic Execution
 11:46:03 - 19-Sep-25
Sell* 3 $78.02 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 10 $78.03 Automatic Execution
 11:24:25 - 19-Sep-25
Unknown* 100 $78.11 Automatic Execution
 11:24:06 - 19-Sep-25
Sell* 25 $78.09 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 98 $78.10 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 2 $78.10 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $78.10 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 100 $78.07 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 11 $78.05 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 25 $77.99 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 11 $77.99 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $77.97 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 30 $77.95 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 22 $77.95 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 31 $77.95 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 11 $77.95 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 1 $77.95 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 5 $77.96 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 36 $77.96 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 16 $77.96 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 5 $77.96 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 5 $77.96 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 10 $77.96 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 10 $77.96 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 1 $77.98 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 1 $77.98 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 83 $77.98 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 25 $77.98 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 1 $77.97 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 100 $77.94 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 1 $77.94 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 1 $77.94 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 1 $77.94 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 90 $77.92 Automatic Execution
 11:20:15 - 19-Sep-25
Buy* 100 $77.91 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 100 $77.91 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 5 $77.91 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 100 $77.89 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 238 $77.87 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 100 $77.88 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 1 $77.88 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 25 $77.87 Automatic Execution
 11:19:30 - 19-Sep-25
Sell* 2 $77.95 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 1 $77.99 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 2 $77.98 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 2 $77.99 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 5 $77.99 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 10 $78.01 Automatic Execution
 11:16:06 - 19-Sep-25
Sell* 20 $78.01 Automatic Execution
 11:16:06 - 19-Sep-25
Sell* 9 $78.01 Automatic Execution
 11:16:06 - 19-Sep-25
Sell* 1 $78.01 Automatic Execution
 11:16:06 - 19-Sep-25
Unknown* 26 $78.03 Automatic Execution
 11:15:50 - 19-Sep-25
Unknown* 100 $78.03 Automatic Execution
 11:15:28 - 19-Sep-25
Buy* 6 $78.29 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 80 $78.32 Automatic Execution
 10:53:06 - 19-Sep-25
Buy* 100 $78.34 Automatic Execution
 10:52:56 - 19-Sep-25
Buy* 100 $78.34 Automatic Execution
 10:52:56 - 19-Sep-25
Buy* 100 $78.34 Automatic Execution
 10:52:56 - 19-Sep-25
Buy* 100 $78.21 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $78.205 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $78.13 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $78.13 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $78.11 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 6 $78.10 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 100 $78.07 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 100 $78.07 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 5 $78.05 Automatic Execution
 10:52:15 - 19-Sep-25
Sell* 9 $78.04 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 9 $78.04 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 4 $78.04 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 10 $78.07 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 10 $78.07 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 29 $78.07 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 3 $78.07 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 1 $78.07 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 5 $78.07 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 5 $78.06 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 5 $78.06 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 10 $78.07 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 100 $78.10 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 12 $78.10 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 100 $78.10 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 100 $78.07 Automatic Execution
 10:47:27 - 19-Sep-25
Sell* 100 $78.09 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 1 $78.09 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 10 $78.09 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 5 $78.11 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 5 $78.11 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 100 $78.12 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 100 $78.12 Automatic Execution
 10:47:03 - 19-Sep-25
Sell* 67 $78.12 Automatic Execution
 10:47:03 - 19-Sep-25
Sell* 87 $78.14 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 1 $78.15 Automatic Execution
 10:46:17 - 19-Sep-25
Buy* 38 $77.93 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 56 $77.93 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 6 $77.93 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 1 $77.93 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 100 $77.93 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 70 $77.32 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 100 $77.91 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 25 $77.305 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 1 $77.91 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 25 $77.305 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 1 $78.31 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 36 $77.91 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 25 $77.305 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 21 $78.28 Automatic Execution
 10:22:45 - 19-Sep-25
Buy* 1 $77.91 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 25 $77.305 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 58 $78.28 Automatic Execution
 10:22:45 - 19-Sep-25
Sell* 10 $77.86 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 25 $77.305 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 12 $78.28 Automatic Execution
 10:22:45 - 19-Sep-25
Sell* 100 $77.87 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 73 $77.305 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 1 $78.25 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 100 $77.87 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 30 $77.295 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 1 $78.25 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 1 $77.86 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 25 $77.29 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 9 $78.24 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 1 $77.87 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 25 $77.29 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 11 $78.24 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 4 $77.87 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 25 $77.29 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 31 $78.24 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 1 $77.91 Automatic Execution
 09:51:59 - 19-Sep-25
Sell* 25 $77.305 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 100 $78.25 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 1 $77.90 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 25 $77.305 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 1 $78.24 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 1 $77.89 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 25 $77.29 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 100 $78.21 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 45 $77.84 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 25 $77.30 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 1 $78.21 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 2 $77.83 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 25 $77.30 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 87 $78.21 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 100 $77.82 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 25 $77.42 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 21 $78.22 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 100 $77.82 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 11 $77.42 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 87 $78.22 Automatic Execution
 10:18:36 - 19-Sep-25
Buy* 1 $77.82 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 5 $77.41 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 49 $78.25 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 100 $77.82 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 100 $77.41 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 31 $78.24 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 100 $77.79 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 100 $77.36 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 20 $78.25 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 20 $77.79 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 100 $77.36 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 100 $78.25 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 1 $77.79 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 222 $77.36 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 2 $78.27 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 68 $77.76 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 2 $77.36 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 11 $78.27 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 22 $77.76 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 100 $77.36 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 15 $78.27 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 10 $77.78 Automatic Execution
 09:48:11 - 19-Sep-25
Buy* 20 $77.25 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 1 $78.28 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 1 $77.77 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 793 $77.25 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 11 $78.28 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 100 $77.71 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 3 $77.25 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 10 $78.29 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 2 $77.64 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 4 $77.25 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 2 $78.30 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 25 $77.71 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 1 $77.33 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 3 $78.29 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 10 $77.72 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 13 $77.35 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 1 $78.28 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 14 $77.71 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 3 $77.54 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 100 $78.28 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 20 $77.72 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 50 $77.60 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 100 $78.28 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 10 $77.86 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 10 $77.72 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 23 $78.25 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 100 $77.84 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 5 $77.72 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 49 $78.25 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 1 $77.87 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $77.73 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 1 $78.25 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 1 $77.87 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $77.77 Automatic Execution
 09:45:57 - 19-Sep-25
Unknown* 50 $78.235 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 79 $77.97 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $77.75 Automatic Execution
 09:45:43 - 19-Sep-25
Unknown* 100 $78.235 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 100 $78.10 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $77.73 Automatic Execution
 09:45:43 - 19-Sep-25
Unknown* 100 $78.235 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 100 $78.205 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $77.71 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 1 $78.30 Ordinary
 09:25:12 - 19-Sep-25
Sell* 20 $78.23 Ordinary
 08:22:55 - 19-Sep-25
Buy* 2 $78.46 Ordinary
 08:11:25 - 19-Sep-25
Sell* 2 $78.23 Ordinary
 08:11:25 - 19-Sep-25
Sell* 5 $78.05 Ordinary
 07:58:33 - 19-Sep-25
Sell* 30 $78.20 Ordinary
 07:14:45 - 19-Sep-25
Sell* 10 $78.26 Ordinary
 07:14:45 - 19-Sep-25
Sell* 100 $78.20 Ordinary
 07:14:45 - 19-Sep-25
Buy* 1 $78.39 Ordinary
 06:40:32 - 19-Sep-25
Sell* 5 $77.79 Ordinary
 04:21:49 - 19-Sep-25
Sell* 5 $77.79 Ordinary
 04:21:49 - 19-Sep-25
Sell* 5 $77.79 Ordinary
 04:21:49 - 19-Sep-25
Sell* 5 $77.66 Ordinary
 04:10:40 - 19-Sep-25
Sell* 5 $77.66 Ordinary
 04:10:40 - 19-Sep-25
Sell* 5 $77.66 Ordinary
 04:10:40 - 19-Sep-25
Sell* 5 $77.70 Ordinary
 04:10:32 - 19-Sep-25
Sell* 10 $77.55 Ordinary
 04:10:32 - 19-Sep-25
Sell* 100 $77.95 Ordinary
 04:10:12 - 19-Sep-25
Sell* 100 $77.95 Ordinary
 04:10:12 - 19-Sep-25
Sell* 100 $77.95 Ordinary
 04:10:12 - 19-Sep-25
Sell* 100 $77.76 Ordinary
 04:09:12 - 19-Sep-25
Buy* 30 $78.15 Ordinary
 04:01:55 - 19-Sep-25
Buy* 25 $78.14 Ordinary
 04:01:37 - 19-Sep-25
Buy* 70 $78.11 Ordinary
 04:01:37 - 19-Sep-25
Sell* 70 $78.15 Ordinary
 04:01:37 - 19-Sep-25
Sell* 30 $78.15 Ordinary
 04:01:37 - 19-Sep-25
Sell* 70 $78.18 Ordinary
 04:01:37 - 19-Sep-25
Sell* 1 $78.16 Ordinary
 04:00:35 - 19-Sep-25
Sell* 1 $78.16 Ordinary
 04:00:35 - 19-Sep-25
Sell* 1 $78.45 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44