Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tactile Systems (TCMD.US) Share Price

Price $24.57 on 03-04-2026 at 22:47:29
Change $-1.36 -5.53%
Buy $28.00
Sell $24.00
Last Trade: -
Day's Volume: 12,314
Last Close: $24.60
Open: $25.47
ISIN: US87357P1003
Day's Range $24.36 - $25.95
52wk Range: $8.72 - $37.77
Market Capitalisation: $559.43m
VWAP: $25.13415
Shares in Issue: 22.75m

Tactile Systems (TCMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tactile Systems trades

Tactile Systems (TCMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.47 25.95 24.36 24.60 12,314
2nd Apr 2026 (Thu) 25.47 25.95 24.36 24.60 12,314
1st Apr 2026 (Wed) 26.81 26.81 25.94 25.97 7,535
31st Mar 2026 (Tue) 26.00 26.49 25.98 26.13 6,115
30th Mar 2026 (Mon) 26.30 26.40 25.74 25.88 4,814
27th Mar 2026 (Fri) 26.50 26.76 26.105 26.335 7,077
26th Mar 2026 (Thu) 27.125 27.17 26.58 26.78 7,679
25th Mar 2026 (Wed) 27.54 27.72 26.85 26.96 17,845
24th Mar 2026 (Tue) 26.51 26.96 25.88 26.86 11,964
23rd Mar 2026 (Mon) 26.515 26.86 26.28 26.51 4,667
20th Mar 2026 (Fri) 26.93 26.93 25.60 26.10 3,528
19th Mar 2026 (Thu) 27.06 27.27 26.67 27.07 4,838
18th Mar 2026 (Wed) 26.885 27.59 26.885 27.03 6,638
17th Mar 2026 (Tue) 27.53 27.99 27.24 27.41 9,770
16th Mar 2026 (Mon) 27.29 27.34 27.06 27.30 4,051
13th Mar 2026 (Fri) 27.41 27.51 26.38 26.93 3,581
12th Mar 2026 (Thu) 27.09 27.83 27.09 27.57 10,140
11th Mar 2026 (Wed) 27.40 28.05 27.08 27.86 5,950
10th Mar 2026 (Tue) 28.45 28.98 28.095 28.11 6,560
9th Mar 2026 (Mon) 27.91 29.05 27.27 28.96 6,203
6th Mar 2026 (Fri) 28.60 28.84 28.45 28.81 847
5th Mar 2026 (Thu) 29.60 30.00 29.07 29.41 6,323
See more Tactile Systems price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered