Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tactile Systems (TCMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 $29.78 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 11 $29.78 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 10 $29.88 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 10 $29.88 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 96 $29.83 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 4 $29.83 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 20 $29.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $29.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $29.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 153 $29.76 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 147 $29.76 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 1 $29.73 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 2 $29.74 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 19 $29.74 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $29.79 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $29.78 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 2 $29.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $29.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $29.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $29.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $29.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $29.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $29.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $29.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $29.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $29.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $29.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $29.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $29.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $29.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $29.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $29.83 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 52 $29.82 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $29.81 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $29.81 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 10 $29.84 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 17 $29.84 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 100 $29.84 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 2 $29.84 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 65 $29.84 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $29.84 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1 $29.84 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 8 $29.79 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 1 $29.81 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 13 $29.84 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 13 $29.84 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 100 $29.84 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 1 $29.79 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 100 $29.79 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 4 $29.75 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 5 $29.755 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 5 $29.755 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 2 $29.79 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 1 $29.79 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 3 $29.78 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 19 $29.78 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 1 $29.78 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 3 $29.78 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 1 $29.78 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 4 $29.78 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 10 $29.81 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 39 $29.82 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 4 $29.82 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 3 $29.82 Automatic Execution
 15:17:41 - 10-Jul-26
Unknown* 1 $29.87 Automatic Execution
 15:17:41 - 10-Jul-26
Unknown* 1 $29.87 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 13 $29.91 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 1 $29.91 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 45 $29.63 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 1 $29.63 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 18 $29.44 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 100 $29.44 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 1 $29.44 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 1 $29.44 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 1 $29.44 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 81 $29.44 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 1 $29.42 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 1 $29.42 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 4 $29.40 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 11 $29.37 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 2 $29.33 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 19 $29.39 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 5 $29.41 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 100 $29.43 Automatic Execution
 14:30:41 - 10-Jul-26
Unknown* 10 $29.47 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 5 $29.47 Automatic Execution
 14:27:20 - 10-Jul-26
Unknown* 5 $29.47 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 2 $29.48 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 27 $29.48 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 17 $29.47 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 4 $29.49 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 1 $29.49 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 6 $29.49 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 45 $29.49 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 1 $29.49 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 100 $29.49 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 37 $29.49 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 19 $29.49 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 1 $29.49 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 1 $29.49 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 19 $29.49 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 1 $29.49 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 3 $29.49 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 1 $29.49 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 1 $29.49 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 100 $29.51 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 6 $29.60 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 1 $29.60 Automatic Execution
 14:05:14 - 10-Jul-26
Buy* 1 $29.60 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 1 $29.60 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 1 $29.545 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 1 $29.545 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 1 $29.545 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 2 $29.49 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 22 $29.525 Automatic Execution
 13:56:27 - 10-Jul-26
Unknown* 22 $29.525 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 1 $29.52 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 99 $29.52 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 1 $29.52 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 100 $29.51 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 13:56:22 - 10-Jul-26
Unknown* 20 $29.445 Automatic Execution
 13:53:02 - 10-Jul-26
Unknown* 20 $29.445 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 31 $29.43 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 1 $29.43 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 1 $29.41 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 18 $29.41 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 5 $29.41 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 21 $29.41 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 1 $29.42 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 2 $29.66 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 1 $29.66 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 1 $29.645 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 20 $29.66 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 100 $29.65 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 57 $29.645 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 20 $29.645 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 20 $29.645 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 3 $29.645 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 4 $29.58 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 12 $29.40 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 43 $29.45 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 11 $29.43 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 43 $29.45 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 11 $29.44 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 3 $29.42 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 1 $29.44 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 5 $29.39 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 25 $29.43 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 2 $29.43 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $29.43 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 2 $29.43 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 1 $29.43 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 2 $29.39 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 5 $29.39 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 6 $29.39 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 41 $29.43 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 9 $29.37 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 8 $29.50 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 2 $29.41 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 98 $29.42 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 2 $29.42 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 5 $29.42 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 1 $29.43 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 1 $29.43 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 14 $29.47 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 1 $29.46 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 1 $29.46 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 25 $29.50 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 25 $29.50 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 25 $29.50 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 5 $29.50 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 5 $29.50 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 25 $29.50 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 5 $29.50 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 5 $29.50 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 5 $29.50 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 5 $29.50 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 5 $29.50 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 5 $29.50 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 25 $29.50 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 5 $29.50 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 5 $29.50 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 25 $29.50 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 25 $29.50 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 25 $29.50 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 5 $29.50 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 5 $29.50 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 5 $29.50 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 5 $29.50 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 5 $29.50 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 5 $29.50 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 5 $29.50 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 5 $29.50 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 5 $29.50 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 1 $29.50 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 5 $29.425 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 5 $29.425 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 5 $29.425 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 5 $29.425 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 5 $29.425 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $29.49 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 40 $29.47 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 5 $29.43 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 5 $29.43 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 5 $29.43 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 5 $29.43 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 5 $29.43 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 25 $29.43 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 25 $29.43 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 5 $29.43 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 5 $29.43 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 5 $29.43 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 5 $29.43 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 5 $29.43 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 5 $29.43 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 5 $29.43 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 5 $29.43 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 5 $29.43 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 34 $29.50 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 89 $29.50 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 11 $29.49 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 66 $29.50 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 5 $30.085 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 100 $30.68 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $30.075 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 100 $30.68 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $30.075 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 10:47:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84