| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $25.43 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 50 | $25.44 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 50 | $25.44 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 50 | $25.43 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 50 | $25.43 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 76 | $25.54 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 13 | $25.52 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 4 | $25.49 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 17 | $25.46 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 16 | $25.46 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 40 | $25.46 | Automatic Execution |
13:49:11 - 21-May-26 |
| Sell* | 8 | $25.48 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 9 | $25.52 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 5 | $25.50 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $25.49 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $25.49 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 13 | $25.31 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $25.30 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $25.30 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $25.28 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 13 | $25.27 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 4 | $25.18 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 44 | $25.21 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 5 | $25.20 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 4 | $25.175 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 9 | $25.16 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 70 | $25.18 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 30 | $25.18 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 1 | $25.14 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 6 | $25.17 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 26 | $25.18 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $25.18 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 16 | $25.18 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 20 | $25.26 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 55 | $25.26 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 2 | $25.25 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $25.27 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 19 | $25.29 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 26 | $25.27 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 40 | $25.28 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 6 | $25.30 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 28 | $25.34 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 88 | $25.34 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 88 | $25.34 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 96 | $25.34 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 87 | $25.34 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 10 | $25.34 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 75 | $25.38 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 25 | $25.37 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 3 | $25.34 | Automatic Execution |
12:17:21 - 21-May-26 |
| Sell* | 100 | $25.365 | Automatic Execution |
12:16:13 - 21-May-26 |
| Sell* | 10 | $25.38 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 3 | $25.38 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 21 | $25.40 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 5 | $25.41 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 28 | $25.40 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 29 | $25.40 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 40 | $25.40 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 3 | $25.37 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 60 | $25.40 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 1 | $25.39 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:48:09 - 21-May-26 |
| Unknown* | 11 | $25.36 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 39 | $25.40 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 4 | $25.43 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 2 | $25.39 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 9 | $25.38 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 5 | $25.38 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 3 | $25.37 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 4 | $25.37 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 2 | $25.47 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 20 | $25.36 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 6 | $24.92 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 30 | $24.90 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 13 | $24.89 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 14 | $24.91 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 30 | $24.91 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 25 | $24.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $24.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $24.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $24.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $24.54 | Automatic Execution |
09:30:01 - 21-May-26 |