| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.87 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 45 | $22.87 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 55 | $22.87 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 6 | $22.87 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 30 | $22.87 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 10 | $22.87 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 60 | $22.87 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 200 | $22.87 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 98 | $22.87 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 2 | $22.87 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 76 | $22.87 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 3 | $22.87 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $22.87 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 40 | $22.88 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $22.89 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 16 | $22.91 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 64 | $22.91 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 99 | $22.90 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 66 | $22.90 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 3 | $22.90 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 21 | $22.90 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $22.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 27 | $22.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 77 | $22.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $22.93 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 5 | $22.94 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 7 | $22.94 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 14 | $22.93 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 30 | $22.92 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 30 | $22.92 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 13 | $22.91 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 87 | $22.92 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 13 | $22.905 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 4 | $22.90 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 39 | $22.91 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 30 | $22.90 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 30 | $22.90 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 10 | $22.91 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 5 | $22.91 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 25 | $22.91 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 5 | $22.91 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 2 | $22.91 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Unknown* | 35 | $22.91 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 35 | $22.91 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 20 | $22.91 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 5 | $22.91 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Unknown* | 8 | $22.93 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Unknown* | 8 | $22.93 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 35 | $22.94 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 20 | $22.94 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $22.94 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $22.94 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $22.94 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 27 | $22.92 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 5 | $22.92 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 10 | $22.93 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $22.93 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $22.93 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 4 | $22.93 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 48 | $22.93 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 14 | $22.93 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 39 | $22.93 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $22.93 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 2 | $22.92 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 2 | $22.92 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 2 | $22.92 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 36 | $22.98 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 26 | $22.98 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 42 | $22.98 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 2 | $22.98 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 9 | $22.96 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 8 | $23.01 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $22.99 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 12 | $22.83 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 12 | $22.83 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 20 | $22.97 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 5 | $22.97 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 5 | $22.98 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 10 | $22.99 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 5 | $22.985 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 38 | $22.94 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 18 | $23.04 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 82 | $23.04 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 5 | $22.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $22.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 11 | $22.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $22.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $22.68 | Ordinary |
09:26:30 - 28-Sep-26 |