| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.71 | 23.16 | 22.71 | 22.82 | 9,035 |
| 25th Sep 2026 (Fri) | 22.62 | 22.905 | 22.455 | 22.73 | 15,235 |
| 24th Sep 2026 (Thu) | 22.58 | 22.92 | 22.49 | 22.89 | 11,908 |
| 23rd Sep 2026 (Wed) | 22.62 | 22.70 | 22.10 | 22.43 | 8,118 |
| 22nd Sep 2026 (Tue) | 22.855 | 23.06 | 22.57 | 22.68 | 23,684 |
| 21st Sep 2026 (Mon) | 22.12 | 23.03 | 22.12 | 22.85 | 10,822 |
| 18th Sep 2026 (Fri) | 22.26 | 22.64 | 22.11 | 22.20 | 17,891 |
| 17th Sep 2026 (Thu) | 22.15 | 22.64 | 22.10 | 22.56 | 30,541 |
| 16th Sep 2026 (Wed) | 22.77 | 22.95 | 22.145 | 22.17 | 23,832 |
| 15th Sep 2026 (Tue) | 22.38 | 22.63 | 22.26 | 22.51 | 13,310 |
| 14th Sep 2026 (Mon) | 22.54 | 22.74 | 22.35 | 22.57 | 11,279 |
| 11th Sep 2026 (Fri) | 22.73 | 22.73 | 22.00 | 22.40 | 14,229 |
| 10th Sep 2026 (Thu) | 21.67 | 22.34 | 21.67 | 22.32 | 13,501 |
| 9th Sep 2026 (Wed) | 21.51 | 22.13 | 21.51 | 22.02 | 19,060 |
| 8th Sep 2026 (Tue) | 21.46 | 21.91 | 21.46 | 21.73 | 8,444 |
| 7th Sep 2026 (Mon) | 21.65 | 22.24 | 21.65 | 21.87 | 20,252 |
| 4th Sep 2026 (Fri) | 21.65 | 22.24 | 21.65 | 21.87 | 20,252 |
| 3rd Sep 2026 (Thu) | 22.51 | 22.51 | 21.925 | 22.01 | 40,109 |
| 2nd Sep 2026 (Wed) | 22.54 | 23.05 | 22.32 | 22.41 | 40,352 |
| 1st Sep 2026 (Tue) | 22.98 | 22.98 | 22.22 | 22.25 | 22,120 |
| 31st Aug 2026 (Mon) | 22.88 | 23.38 | 22.87 | 22.98 | 28,198 |
| 28th Aug 2026 (Fri) | 23.11 | 23.33 | 22.73 | 23.16 | 36,673 |
| 27th Aug 2026 (Thu) | 23.26 | 23.71 | 23.01 | 23.11 | 21,199 |
| 26th Aug 2026 (Wed) | 23.18 | 23.55 | 23.18 | 23.51 | 21,497 |
| 25th Aug 2026 (Tue) | 23.45 | 23.81 | 23.11 | 23.58 | 20,421 |
| 24th Aug 2026 (Mon) | 23.86 | 23.93 | 23.00 | 23.36 | 23,162 |
| 21st Aug 2026 (Fri) | 23.55 | 23.94 | 23.15 | 23.82 | 23,672 |
| 20th Aug 2026 (Thu) | 23.29 | 23.68 | 23.04 | 23.43 | 25,964 |
| 19th Aug 2026 (Wed) | 23.945 | 24.48 | 23.435 | 23.60 | 14,088 |
| 18th Aug 2026 (Tue) | 24.15 | 24.90 | 23.82 | 23.85 | 42,371 |
| 17th Aug 2026 (Mon) | 24.01 | 24.635 | 23.35 | 24.59 | 19,439 |
| 14th Aug 2026 (Fri) | 23.35 | 24.26 | 23.35 | 24.20 | 13,233 |
| 13th Aug 2026 (Thu) | 24.65 | 24.65 | 23.61 | 23.71 | 38,526 |
| 12th Aug 2026 (Wed) | 23.80 | 24.81 | 23.80 | 24.51 | 37,228 |
| 11th Aug 2026 (Tue) | 23.27 | 25.32 | 23.27 | 24.15 | 133,412 |
| 10th Aug 2026 (Mon) | 29.49 | 30.14 | 28.33 | 29.14 | 50,387 |
| 7th Aug 2026 (Fri) | 28.78 | 29.53 | 28.67 | 29.50 | 8,277 |
| 6th Aug 2026 (Thu) | 29.64 | 29.64 | 28.66 | 28.86 | 9,909 |
| 5th Aug 2026 (Wed) | 29.67 | 30.28 | 29.56 | 29.98 | 9,352 |
| 4th Aug 2026 (Tue) | 29.76 | 30.40 | 29.61 | 30.14 | 12,098 |
| 3rd Aug 2026 (Mon) | 29.07 | 29.81 | 28.84 | 29.78 | 9,096 |
| 31st Jul 2026 (Fri) | 28.01 | 28.23 | 27.54 | 28.17 | 8,141 |
| 30th Jul 2026 (Thu) | 28.00 | 28.22 | 27.30 | 28.20 | 24,298 |
| 29th Jul 2026 (Wed) | 27.73 | 28.55 | 27.31 | 27.40 | 21,842 |