| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.75 | 30.77 | 29.24 | 29.83 | 23,274 |
| 9th Jul 2026 (Thu) | 30.31 | 30.685 | 30.17 | 30.68 | 6,162 |
| 8th Jul 2026 (Wed) | 30.72 | 30.72 | 29.94 | 29.98 | 11,512 |
| 7th Jul 2026 (Tue) | 31.83 | 31.83 | 31.295 | 31.49 | 31,261 |
| 6th Jul 2026 (Mon) | 31.81 | 32.06 | 31.35 | 31.87 | 11,591 |
| 3rd Jul 2026 (Fri) | 30.645 | 31.35 | 30.645 | 31.35 | 0 |
| 2nd Jul 2026 (Thu) | 30.645 | 31.37 | 29.99 | 31.35 | 38,244 |
| 1st Jul 2026 (Wed) | 30.02 | 30.77 | 30.02 | 30.65 | 11,513 |
| 30th Jun 2026 (Tue) | 29.77 | 29.79 | 29.67 | 29.78 | 6,372 |
| 29th Jun 2026 (Mon) | 30.53 | 30.53 | 29.50 | 30.27 | 9,754 |
| 26th Jun 2026 (Fri) | 28.60 | 30.69 | 28.60 | 30.28 | 22,733 |
| 25th Jun 2026 (Thu) | 28.13 | 28.23 | 27.835 | 28.00 | 4,563 |
| 24th Jun 2026 (Wed) | 26.91 | 27.47 | 26.91 | 27.49 | 5,471 |
| 23rd Jun 2026 (Tue) | 26.18 | 27.03 | 26.18 | 26.45 | 8,645 |
| 22nd Jun 2026 (Mon) | 26.85 | 26.93 | 26.22 | 26.22 | 15,925 |
| 19th Jun 2026 (Fri) | 26.32 | 26.78 | 26.08 | 26.62 | 5,699 |
| 18th Jun 2026 (Thu) | 26.32 | 26.78 | 26.08 | 26.62 | 5,699 |
| 17th Jun 2026 (Wed) | 26.35 | 26.57 | 25.50 | 25.83 | 3,507 |
| 16th Jun 2026 (Tue) | 26.475 | 26.475 | 26.17 | 26.43 | 6,005 |
| 15th Jun 2026 (Mon) | 26.54 | 26.75 | 26.00 | 26.36 | 11,584 |
| 12th Jun 2026 (Fri) | 26.59 | 26.59 | 26.14 | 26.31 | 4,503 |
| 11th Jun 2026 (Thu) | 25.82 | 26.66 | 25.695 | 26.35 | 3,858 |
| 10th Jun 2026 (Wed) | 26.225 | 26.62 | 25.99 | 25.97 | 18,321 |
| 9th Jun 2026 (Tue) | 25.80 | 26.43 | 25.66 | 26.34 | 6,282 |
| 8th Jun 2026 (Mon) | 25.30 | 25.65 | 25.26 | 25.25 | 8,073 |
| 5th Jun 2026 (Fri) | 25.53 | 25.62 | 25.14 | 25.40 | 9,104 |
| 4th Jun 2026 (Thu) | 24.90 | 25.82 | 24.90 | 25.17 | 11,868 |
| 3rd Jun 2026 (Wed) | 24.70 | 24.82 | 23.87 | 24.37 | 23,486 |
| 2nd Jun 2026 (Tue) | 24.09 | 24.73 | 23.99 | 24.41 | 10,607 |
| 1st Jun 2026 (Mon) | 24.41 | 24.60 | 23.84 | 23.98 | 23,120 |
| 29th May 2026 (Fri) | 25.28 | 25.41 | 24.49 | 24.61 | 13,893 |
| 28th May 2026 (Thu) | 24.81 | 25.66 | 24.81 | 25.55 | 17,323 |
| 27th May 2026 (Wed) | 24.99 | 25.13 | 24.45 | 25.07 | 11,297 |
| 26th May 2026 (Tue) | 24.875 | 25.12 | 24.53 | 25.06 | 9,814 |
| 25th May 2026 (Mon) | 25.94 | 26.00 | 24.82 | 24.90 | 11,447 |
| 22nd May 2026 (Fri) | 25.94 | 26.00 | 24.82 | 24.90 | 11,447 |
| 21st May 2026 (Thu) | 25.00 | 25.76 | 25.00 | 25.63 | 19,235 |
| 20th May 2026 (Wed) | 24.115 | 24.89 | 24.10 | 24.84 | 12,514 |
| 19th May 2026 (Tue) | 23.46 | 24.50 | 23.46 | 24.26 | 23,073 |
| 18th May 2026 (Mon) | 22.87 | 23.85 | 22.87 | 23.65 | 38,089 |
| 15th May 2026 (Fri) | 22.78 | 23.09 | 22.55 | 22.74 | 20,641 |
| 14th May 2026 (Thu) | 23.30 | 23.41 | 22.98 | 23.04 | 9,708 |
| 13th May 2026 (Wed) | 23.33 | 23.33 | 22.59 | 23.29 | 20,651 |
| 12th May 2026 (Tue) | 23.90 | 24.06 | 23.515 | 23.53 | 26,414 |
| 11th May 2026 (Mon) | 25.15 | 25.16 | 23.76 | 23.90 | 31,148 |