| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.115 | 24.89 | 24.10 | 24.84 | 12,514 |
| 19th May 2026 (Tue) | 23.46 | 24.50 | 23.46 | 24.26 | 23,073 |
| 18th May 2026 (Mon) | 22.87 | 23.85 | 22.87 | 23.65 | 38,089 |
| 15th May 2026 (Fri) | 22.78 | 23.09 | 22.55 | 22.74 | 20,641 |
| 14th May 2026 (Thu) | 23.30 | 23.41 | 22.98 | 23.04 | 9,708 |
| 13th May 2026 (Wed) | 23.33 | 23.33 | 22.59 | 23.29 | 20,651 |
| 12th May 2026 (Tue) | 23.90 | 24.06 | 23.515 | 23.53 | 26,414 |
| 11th May 2026 (Mon) | 25.15 | 25.16 | 23.76 | 23.90 | 31,148 |
| 8th May 2026 (Fri) | 26.05 | 26.08 | 25.56 | 25.65 | 28,381 |
| 7th May 2026 (Thu) | 26.98 | 27.25 | 25.90 | 26.01 | 56,273 |
| 6th May 2026 (Wed) | 24.16 | 25.33 | 23.82 | 25.30 | 29,645 |
| 5th May 2026 (Tue) | 20.56 | 24.62 | 20.54 | 24.05 | 51,318 |
| 4th May 2026 (Mon) | 22.68 | 22.87 | 21.92 | 22.43 | 103,655 |
| 1st May 2026 (Fri) | 22.72 | 23.30 | 22.70 | 22.89 | 42,318 |
| 30th Apr 2026 (Thu) | 22.57 | 23.05 | 22.32 | 23.02 | 12,372 |
| 29th Apr 2026 (Wed) | 23.14 | 23.14 | 22.34 | 22.50 | 51,866 |
| 28th Apr 2026 (Tue) | 24.16 | 24.16 | 22.99 | 23.57 | 56,431 |
| 27th Apr 2026 (Mon) | 25.06 | 25.24 | 24.23 | 24.24 | 25,568 |
| 24th Apr 2026 (Fri) | 24.33 | 25.10 | 24.32 | 25.07 | 23,277 |
| 23rd Apr 2026 (Thu) | 25.28 | 25.28 | 24.21 | 24.45 | 15,405 |
| 22nd Apr 2026 (Wed) | 25.36 | 25.99 | 24.78 | 24.96 | 10,655 |
| 21st Apr 2026 (Tue) | 25.54 | 25.83 | 24.66 | 24.80 | 6,866 |
| 20th Apr 2026 (Mon) | 25.77 | 26.16 | 25.47 | 25.52 | 11,840 |
| 17th Apr 2026 (Fri) | 25.60 | 25.85 | 25.52 | 25.73 | 3,816 |
| 16th Apr 2026 (Thu) | 25.28 | 25.36 | 24.89 | 25.13 | 5,642 |
| 15th Apr 2026 (Wed) | 25.55 | 25.60 | 25.19 | 25.35 | 9,791 |
| 14th Apr 2026 (Tue) | 24.77 | 25.09 | 24.50 | 25.06 | 17,022 |
| 13th Apr 2026 (Mon) | 23.51 | 24.43 | 23.49 | 24.24 | 11,039 |
| 10th Apr 2026 (Fri) | 23.96 | 24.03 | 23.31 | 23.43 | 14,893 |
| 9th Apr 2026 (Thu) | 24.39 | 24.39 | 23.47 | 23.96 | 13,948 |
| 8th Apr 2026 (Wed) | 25.125 | 25.20 | 24.08 | 24.14 | 15,509 |
| 7th Apr 2026 (Tue) | 24.58 | 24.59 | 24.01 | 24.05 | 15,493 |
| 6th Apr 2026 (Mon) | 24.68 | 24.90 | 24.525 | 24.57 | 7,469 |
| 3rd Apr 2026 (Fri) | 25.47 | 25.95 | 24.36 | 24.60 | 12,314 |
| 2nd Apr 2026 (Thu) | 25.47 | 25.95 | 24.36 | 24.60 | 12,314 |
| 1st Apr 2026 (Wed) | 26.81 | 26.81 | 25.94 | 25.97 | 7,535 |
| 31st Mar 2026 (Tue) | 26.00 | 26.49 | 25.98 | 26.13 | 6,115 |
| 30th Mar 2026 (Mon) | 26.30 | 26.40 | 25.74 | 25.88 | 4,814 |
| 27th Mar 2026 (Fri) | 26.50 | 26.76 | 26.105 | 26.335 | 7,077 |
| 26th Mar 2026 (Thu) | 27.125 | 27.17 | 26.58 | 26.78 | 7,679 |
| 25th Mar 2026 (Wed) | 27.54 | 27.72 | 26.85 | 26.96 | 17,845 |
| 24th Mar 2026 (Tue) | 26.51 | 26.96 | 25.88 | 26.86 | 11,964 |
| 23rd Mar 2026 (Mon) | 26.515 | 26.86 | 26.28 | 26.51 | 4,667 |