| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.99 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 1 | $49.99 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 33 | $50.00 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 5 | $49.03 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 5 | $49.03 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 5 | $48.74 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 1 | $47.36 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 1 | $47.36 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $47.36 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 1 | $47.36 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 1 | $47.38 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 1 | $47.38 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 4 | $47.38 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 1 | $47.39 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 1 | $47.39 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 1 | $47.39 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 4 | $47.38 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 1 | $47.39 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 1 | $49.07 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 1 | $47.87 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 1 | $45.35 | Automatic Execution |
09:32:45 - 12-Dec-25 |