| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 265 | $46.00 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 15 | $45.99 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 20 | $45.92 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 15 | $45.99 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 77 | $46.00 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 20 | $45.95 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 1 | $45.99 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 4 | $45.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $44.35 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 2 | $44.43 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 15 | $44.45 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 3 | $44.90 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 2 | $44.43 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 6 | $44.43 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 10 | $44.43 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Sell* | 7 | $44.43 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 1 | $45.98 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 1 | $45.98 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Buy* | 1 | $45.98 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 1 | $45.98 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 1 | $45.98 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 1 | $45.98 | Automatic Execution |
11:47:21 - 19-Sep-25 |