| Price | $49.52 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.90 -1.79% |
| Buy | $52.38 |
| Sell | $47.00 |
| Last Trade: | Sell 20.00 at $49.48 |
| Day's Volume: | 3,999 |
| Last Close: | $49.52 |
| Open: | $50.16 |
| ISIN: | US87283Q1076 |
| Day's Range | $49.47 - $50.16 |
| 52wk Range: | $41.31 - $51.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.76076 |
| Shares in Issue: | N/A |
T Rowe Price Bl (TCHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $49.48 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 4 | $49.49 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $49.52 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $49.48 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 1 | $49.48 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 15 | $49.55 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 6 | $49.60 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 100 | $49.75 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 6 | $49.77 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 60 | $49.78 | Automatic Execution |
13:23:01 - 12-Dec-25 |
