Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price B (TCHP.US) Share Price

Price $49.01 on 19-09-2025 at 21:20:03
Change $0.47 0.97%
Buy $51.42
Sell $47.50
Last Trade: Buy 100.00 at $48.90
Day's Volume: 300
Last Close: $48.96
Open: $48.91
ISIN: US87283Q1076
Day's Range $48.87 - $49.01
52wk Range: $41.31 - $48.99
Market Capitalisation: $N/A
VWAP: $48.90708
Shares in Issue: N/A

T. Rowe Price B (TCHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $48.90 Automatic Execution
15:49:48 - 19-Sep-25
See more T. Rowe Price B trades

T. Rowe Price B (TCHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 48.91 49.01 48.87 48.96 300
18th Sep 2025 (Thu) 48.70 48.80 48.585 48.52 4,306
17th Sep 2025 (Wed) 48.19 48.49 47.95 48.34 1,311
16th Sep 2025 (Tue) 48.47 48.54 48.45 48.51 1,230
15th Sep 2025 (Mon) 48.43 48.50 48.43 48.48 364
12th Sep 2025 (Fri) 48.045 48.11 48.045 48.07 1,283
11th Sep 2025 (Thu) 47.85 47.99 47.85 47.92 3,136
10th Sep 2025 (Wed) 47.92 47.94 47.71 47.80 2,282
9th Sep 2025 (Tue) 47.80 47.905 47.64 47.92 2,301
8th Sep 2025 (Mon) 47.75 47.75 47.67 47.653 1,120
5th Sep 2025 (Fri) 47.28 47.41 47.28 47.40 998
4th Sep 2025 (Thu) 47.40 47.61 47.40 47.73 3,111
3rd Sep 2025 (Wed) 47.20 47.28 46.98 47.15 1,186
2nd Sep 2025 (Tue) 46.57 46.72 46.29 46.81 7,142
1st Sep 2025 (Mon) 47.30 47.30 47.18 47.18 1,058
29th Aug 2025 (Fri) 47.30 47.30 47.18 47.18 1,058
28th Aug 2025 (Thu) 47.65 47.85 47.50 47.83 2,539
27th Aug 2025 (Wed) 47.36 47.54 47.36 47.48 2,036
26th Aug 2025 (Tue) 47.25 47.47 47.24 47.49 2,374
25th Aug 2025 (Mon) 47.16 47.37 47.16 47.151 1,466
22nd Aug 2025 (Fri) 46.96 47.22 46.96 47.17 1,071
21st Aug 2025 (Thu) 46.55 46.55 46.33 46.48 979
See more T. Rowe Price B price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered