| Price | $46.05 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.06 0.13% |
| Buy | $49.07 |
| Sell | $44.30 |
| Buy / Sell TCHP Shares | |
| Last Trade: | Buy 100.00 at $46.05 |
| Day's Volume: | 1,735 |
| Last Close: | $46.00 |
| Open: | $46.07 |
| ISIN: | US87283Q1076 |
| Day's Range | $45.90 - $46.07 |
| 52wk Range: | $41.31 - $46.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.9872 |
| Shares in Issue: | N/A |
T. Rowe Price B (TCHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.05 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 76 | $46.02 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 76 | $45.99 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 99 | $45.99 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 184 | $45.99 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 184 | $45.99 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 15 | $46.005 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 18 | $46.00 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 47 | $45.94 | Automatic Execution |
12:50:57 - 18-Jul-25 |
