| Price | $47.575 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.05 2.25% |
| Buy | $49.54 |
| Sell | $45.00 |
| Last Trade: | Buy 100.00 at $47.66 |
| Day's Volume: | 3,160 |
| Last Close: | $47.52 |
| Open: | $47.09 |
| ISIN: | US87283Q1076 |
| Day's Range | $46.99 - $47.68 |
| 52wk Range: | $41.31 - $51.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.26769 |
| Shares in Issue: | N/A |
T. Rowe Price B (TCHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 336 | $47.52 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 11 | $47.52 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 3 | $47.46 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $47.40 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 1 | $47.43 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 1 | $47.46 | Automatic Execution |
13:46:38 - 06-Feb-26 |
