| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.21 | 50.53 | 50.10 | 50.53 | 31,868 |
| 9th Jul 2026 (Thu) | 49.82 | 50.23 | 49.61 | 50.16 | 25,029 |
| 8th Jul 2026 (Wed) | 49.05 | 49.495 | 49.05 | 49.45 | 3,936 |
| 7th Jul 2026 (Tue) | 49.74 | 49.74 | 49.16 | 49.43 | 14,432 |
| 6th Jul 2026 (Mon) | 49.51 | 50.13 | 49.51 | 49.98 | 9,587 |
| 3rd Jul 2026 (Fri) | 49.92 | 49.92 | 49.29 | 49.29 | 0 |
| 2nd Jul 2026 (Thu) | 49.92 | 50.14 | 48.97 | 49.29 | 20,215 |
| 1st Jul 2026 (Wed) | 49.75 | 50.69 | 49.72 | 50.145 | 6,503 |
| 30th Jun 2026 (Tue) | 49.46 | 50.15 | 49.46 | 50.09 | 4,940 |
| 29th Jun 2026 (Mon) | 48.55 | 49.31 | 48.52 | 49.295 | 9,270 |
| 26th Jun 2026 (Fri) | 47.97 | 48.55 | 47.91 | 48.29 | 1,669 |
| 25th Jun 2026 (Thu) | 48.69 | 48.76 | 48.09 | 48.39 | 21,413 |
| 24th Jun 2026 (Wed) | 49.05 | 49.30 | 48.72 | 48.89 | 13,205 |
| 23rd Jun 2026 (Tue) | 49.24 | 49.515 | 48.96 | 49.00 | 2,367 |
| 22nd Jun 2026 (Mon) | 50.56 | 50.67 | 49.84 | 49.89 | 24,056 |
| 19th Jun 2026 (Fri) | 50.27 | 50.75 | 50.00 | 50.67 | 12,887 |
| 18th Jun 2026 (Thu) | 50.27 | 50.75 | 50.00 | 50.67 | 12,887 |
| 17th Jun 2026 (Wed) | 50.45 | 50.57 | 49.69 | 49.70 | 5,324 |
| 16th Jun 2026 (Tue) | 50.86 | 50.87 | 50.66 | 50.68 | 43,210 |
| 15th Jun 2026 (Mon) | 50.74 | 51.13 | 50.70 | 51.06 | 8,008 |
| 12th Jun 2026 (Fri) | 49.51 | 50.05 | 49.37 | 49.66 | 18,722 |
| 11th Jun 2026 (Thu) | 48.98 | 49.79 | 48.64 | 49.78 | 38,410 |
| 10th Jun 2026 (Wed) | 49.92 | 49.94 | 49.05 | 49.07 | 9,840 |
| 9th Jun 2026 (Tue) | 50.84 | 50.84 | 49.08 | 50.20 | 1,084 |
| 8th Jun 2026 (Mon) | 50.62 | 50.77 | 50.35 | 50.43 | 6,887 |
| 5th Jun 2026 (Fri) | 51.405 | 51.41 | 50.37 | 50.44 | 4,625 |
| 4th Jun 2026 (Thu) | 51.57 | 52.19 | 51.57 | 52.15 | 4,639 |
| 3rd Jun 2026 (Wed) | 52.38 | 52.38 | 51.70 | 51.85 | 3,494 |
| 2nd Jun 2026 (Tue) | 52.72 | 52.72 | 52.49 | 52.53 | 4,198 |
| 1st Jun 2026 (Mon) | 52.73 | 53.14 | 52.68 | 53.02 | 3,621 |
| 29th May 2026 (Fri) | 52.88 | 52.88 | 52.70 | 52.79 | 6,048 |
| 28th May 2026 (Thu) | 52.27 | 52.48 | 52.27 | 52.52 | 2,895 |
| 27th May 2026 (Wed) | 51.79 | 52.03 | 51.79 | 52.03 | 2 |
| 26th May 2026 (Tue) | 51.85 | 52.08 | 51.65 | 51.82 | 6,517 |
| 25th May 2026 (Mon) | 51.76 | 51.84 | 51.55 | 51.62 | 5,559 |
| 22nd May 2026 (Fri) | 51.76 | 51.84 | 51.55 | 51.62 | 5,559 |
| 21st May 2026 (Thu) | 51.39 | 51.67 | 51.23 | 51.54 | 6,819 |
| 20th May 2026 (Wed) | 50.98 | 51.485 | 50.98 | 51.53 | 2,025 |
| 19th May 2026 (Tue) | 51.19 | 51.19 | 50.73 | 50.89 | 8,991 |
| 18th May 2026 (Mon) | 51.32 | 51.43 | 51.01 | 51.41 | 14,770 |
| 15th May 2026 (Fri) | 51.71 | 52.00 | 51.55 | 51.56 | 2,582 |
| 14th May 2026 (Thu) | 51.81 | 52.24 | 51.81 | 52.23 | 2,821 |
| 13th May 2026 (Wed) | 51.39 | 51.74 | 51.39 | 51.65 | 5,853 |
| 12th May 2026 (Tue) | 50.89 | 51.28 | 50.89 | 51.27 | 5,938 |
| 11th May 2026 (Mon) | 51.48 | 51.50 | 51.36 | 51.40 | 3,040 |