| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.98 | 51.485 | 50.98 | 51.53 | 2,025 |
| 19th May 2026 (Tue) | 51.19 | 51.19 | 50.73 | 50.89 | 8,991 |
| 18th May 2026 (Mon) | 51.32 | 51.43 | 51.01 | 51.41 | 14,770 |
| 15th May 2026 (Fri) | 51.71 | 52.00 | 51.55 | 51.56 | 2,582 |
| 14th May 2026 (Thu) | 51.81 | 52.24 | 51.81 | 52.23 | 2,821 |
| 13th May 2026 (Wed) | 51.39 | 51.74 | 51.39 | 51.65 | 5,853 |
| 12th May 2026 (Tue) | 50.89 | 51.28 | 50.89 | 51.27 | 5,938 |
| 11th May 2026 (Mon) | 51.48 | 51.50 | 51.36 | 51.40 | 3,040 |
| 8th May 2026 (Fri) | 51.56 | 51.56 | 51.40 | 51.50 | 3,580 |
| 7th May 2026 (Thu) | 51.37 | 51.60 | 51.24 | 51.35 | 8,605 |
| 6th May 2026 (Wed) | 50.51 | 51.07 | 50.51 | 51.06 | 7,056 |
| 5th May 2026 (Tue) | 50.34 | 50.34 | 50.08 | 50.08 | 5,837 |
| 4th May 2026 (Mon) | 50.16 | 50.17 | 49.63 | 50.01 | 13,246 |
| 1st May 2026 (Fri) | 50.28 | 50.44 | 50.15 | 50.13 | 20,255 |
| 30th Apr 2026 (Thu) | 49.26 | 49.97 | 49.17 | 49.86 | 12,048 |
| 29th Apr 2026 (Wed) | 49.98 | 50.01 | 49.93 | 49.97 | 1,079 |
| 28th Apr 2026 (Tue) | 49.96 | 50.15 | 49.82 | 50.13 | 8,454 |
| 27th Apr 2026 (Mon) | 50.05 | 50.40 | 50.05 | 50.44 | 9,404 |
| 24th Apr 2026 (Fri) | 49.55 | 50.28 | 49.55 | 50.28 | 1,116 |
| 23rd Apr 2026 (Thu) | 49.93 | 49.93 | 49.05 | 49.475 | 5,106 |
| 22nd Apr 2026 (Wed) | 49.62 | 50.15 | 49.62 | 50.17 | 5,005 |
| 21st Apr 2026 (Tue) | 49.90 | 49.90 | 49.30 | 49.36 | 2,360 |
| 20th Apr 2026 (Mon) | 49.58 | 49.72 | 49.35 | 49.66 | 7,336 |
| 17th Apr 2026 (Fri) | 49.64 | 49.98 | 49.64 | 49.86 | 7,742 |
| 16th Apr 2026 (Thu) | 49.08 | 49.14 | 48.77 | 49.11 | 18,060 |
| 15th Apr 2026 (Wed) | 48.52 | 49.12 | 48.51 | 49.13 | 18,042 |
| 14th Apr 2026 (Tue) | 47.89 | 48.34 | 47.81 | 48.31 | 21,758 |
| 13th Apr 2026 (Mon) | 46.70 | 47.295 | 46.66 | 47.31 | 6,360 |
| 10th Apr 2026 (Fri) | 46.55 | 46.81 | 46.51 | 46.59 | 17,717 |
| 9th Apr 2026 (Thu) | 45.85 | 46.42 | 45.77 | 46.32 | 16,467 |
| 8th Apr 2026 (Wed) | 46.38 | 46.38 | 45.94 | 46.04 | 12,088 |
| 7th Apr 2026 (Tue) | 44.23 | 44.84 | 43.95 | 44.80 | 18,251 |
| 6th Apr 2026 (Mon) | 44.61 | 44.755 | 44.40 | 44.64 | 5,978 |
| 3rd Apr 2026 (Fri) | 43.89 | 44.60 | 43.87 | 44.52 | 50,090 |
| 2nd Apr 2026 (Thu) | 43.89 | 44.60 | 43.87 | 44.52 | 50,090 |
| 1st Apr 2026 (Wed) | 44.40 | 44.76 | 44.34 | 44.48 | 2,281 |
| 31st Mar 2026 (Tue) | 43.33 | 44.125 | 43.06 | 44.18 | 1,540 |
| 30th Mar 2026 (Mon) | 42.62 | 42.64 | 42.47 | 42.43 | 951 |
| 27th Mar 2026 (Fri) | 43.20 | 43.20 | 42.64 | 42.63 | 2,473 |
| 26th Mar 2026 (Thu) | 44.20 | 44.20 | 43.67 | 43.67 | 4,205 |
| 25th Mar 2026 (Wed) | 44.81 | 44.81 | 44.55 | 44.64 | 1,493 |
| 24th Mar 2026 (Tue) | 44.29 | 44.58 | 44.29 | 44.35 | 1,925 |
| 23rd Mar 2026 (Mon) | 45.12 | 45.23 | 44.69 | 44.78 | 599 |