| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 51.66 | 51.66 | 51.66 | 51.71 | 229 |
| 24th Sep 2026 (Thu) | 51.36 | 51.42 | 51.34 | 51.42 | 373 |
| 23rd Sep 2026 (Wed) | 51.52 | 51.52 | 51.17 | 51.30 | 3,263 |
| 22nd Sep 2026 (Tue) | 51.99 | 51.99 | 51.79 | 51.82 | 4,741 |
| 21st Sep 2026 (Mon) | 50.76 | 51.93 | 50.76 | 51.76 | 5,615 |
| 18th Sep 2026 (Fri) | 50.355 | 50.51 | 50.23 | 50.45 | 5,084 |
| 17th Sep 2026 (Thu) | 50.04 | 50.23 | 50.03 | 50.24 | 1,580 |
| 16th Sep 2026 (Wed) | 49.78 | 49.88 | 49.17 | 49.43 | 2,581 |
| 15th Sep 2026 (Tue) | 49.84 | 49.84 | 49.38 | 49.44 | 2,835 |
| 14th Sep 2026 (Mon) | 49.69 | 49.89 | 49.61 | 49.82 | 3,298 |
| 11th Sep 2026 (Fri) | 50.27 | 50.505 | 50.25 | 50.19 | 2,008 |
| 10th Sep 2026 (Thu) | 49.88 | 50.02 | 49.81 | 49.88 | 8,891 |
| 9th Sep 2026 (Wed) | 50.36 | 50.45 | 50.32 | 50.40 | 1,252 |
| 8th Sep 2026 (Tue) | 50.78 | 50.81 | 50.66 | 50.66 | 1,966 |
| 7th Sep 2026 (Mon) | 50.93 | 50.93 | 50.70 | 50.85 | 2,260 |
| 4th Sep 2026 (Fri) | 50.93 | 50.93 | 50.70 | 50.85 | 2,260 |
| 3rd Sep 2026 (Thu) | 50.63 | 50.86 | 50.30 | 50.82 | 4,610 |
| 2nd Sep 2026 (Wed) | 50.03 | 50.41 | 50.00 | 50.27 | 11,375 |
| 1st Sep 2026 (Tue) | 50.085 | 50.17 | 49.71 | 49.87 | 14,120 |
| 31st Aug 2026 (Mon) | 50.35 | 50.55 | 50.34 | 50.48 | 3,369 |
| 28th Aug 2026 (Fri) | 51.02 | 51.02 | 50.69 | 50.74 | 847 |
| 27th Aug 2026 (Thu) | 50.69 | 51.14 | 50.69 | 51.01 | 5,259 |
| 26th Aug 2026 (Wed) | 50.19 | 50.28 | 50.02 | 50.13 | 4,103 |
| 25th Aug 2026 (Tue) | 50.505 | 50.505 | 50.27 | 50.47 | 3,935 |
| 24th Aug 2026 (Mon) | 50.03 | 50.10 | 49.96 | 49.96 | 1,485 |
| 21st Aug 2026 (Fri) | 50.165 | 50.31 | 50.165 | 50.31 | 52 |
| 20th Aug 2026 (Thu) | 50.12 | 50.12 | 50.04 | 50.14 | 2,567 |
| 19th Aug 2026 (Wed) | 50.54 | 50.54 | 50.35 | 50.44 | 1,654 |
| 18th Aug 2026 (Tue) | 50.35 | 50.53 | 50.29 | 50.39 | 123,568 |
| 17th Aug 2026 (Mon) | 51.47 | 51.61 | 51.06 | 51.17 | 35,392 |
| 14th Aug 2026 (Fri) | 51.82 | 51.82 | 51.48 | 51.58 | 3,857 |
| 13th Aug 2026 (Thu) | 51.59 | 51.94 | 51.59 | 51.78 | 8,418 |
| 12th Aug 2026 (Wed) | 51.18 | 51.56 | 51.18 | 51.29 | 7,528 |
| 11th Aug 2026 (Tue) | 51.45 | 51.49 | 51.04 | 51.10 | 12,655 |
| 10th Aug 2026 (Mon) | 51.70 | 51.70 | 51.26 | 51.42 | 5,373 |
| 7th Aug 2026 (Fri) | 51.31 | 51.55 | 51.28 | 51.54 | 4,485 |
| 6th Aug 2026 (Thu) | 51.02 | 51.21 | 51.02 | 51.03 | 2,629 |
| 5th Aug 2026 (Wed) | 51.79 | 51.85 | 51.11 | 51.14 | 2,085 |
| 4th Aug 2026 (Tue) | 50.64 | 51.33 | 50.64 | 51.10 | 6,658 |
| 3rd Aug 2026 (Mon) | 50.07 | 50.07 | 49.96 | 49.98 | 1,112 |
| 31st Jul 2026 (Fri) | 48.73 | 48.99 | 48.20 | 48.83 | 5,648 |
| 30th Jul 2026 (Thu) | 47.49 | 48.11 | 47.49 | 48.11 | 12,713 |
| 29th Jul 2026 (Wed) | 47.62 | 48.04 | 46.93 | 46.97 | 3,249 |
| 28th Jul 2026 (Tue) | 47.51 | 48.05 | 47.24 | 47.87 | 14,354 |