Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price B (TCHP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $50.50 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 7 $50.50 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 45 $50.51 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $50.50 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $50.49 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $50.49 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $50.49 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 9 $50.54 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 61 $50.55 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 13 $50.51 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 199 $50.50 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 47 $50.50 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 53 $50.50 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $50.53 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 200 $50.51 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $50.51 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 3 $50.51 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 8 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 63 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 2 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 2 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 21 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 4 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 21 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 4 $50.505 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 16 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 15 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 2 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 2 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 22 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 21 $50.505 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 4 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 5 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 22 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 30 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 16 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 17 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 7 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 19 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 2 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 14 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 11 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 35 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 21 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 63 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 14 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 35 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 35 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 300 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 63 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 50 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 300 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 150 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 50 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 62 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 200 $50.505 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 65 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 60 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 50 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 50 $50.505 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 2 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 12 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 5 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 34 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 22 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 4 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 4 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 50 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 2 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 4 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 63 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 38 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 62 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 65 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 56 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 13 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 94 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 7 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 63 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 2 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 41 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 38 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 62 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 62 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 2 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 4 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 78 $50.49 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $50.49 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 50 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 50 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 50 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 50 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $50.49 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 100 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $50.49 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $50.49 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 350 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 50 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 50 $50.51 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 50 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 37 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 27 $50.49 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 50 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 55 $50.49 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 63 $50.49 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $50.50 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 99 $50.495 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1 $50.495 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 9 $50.495 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 40 $50.495 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 50 $50.49 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $50.49 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $50.49 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $50.49 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $50.49 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 9 $50.465 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 12 $50.45 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 12 $50.45 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 8 $50.46 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 8 $50.46 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 20 $50.45 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 89 $50.45 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 10 $50.46 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 4 $50.46 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $50.46 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 6 $50.45 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 200 $50.45 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $50.45 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 1 $50.46 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $50.47 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 11 $50.46 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 50 $50.47 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 50 $50.47 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 20 $50.47 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 50 $50.47 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 100 $50.46 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 47 $50.48 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $50.48 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 12 $50.48 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 6 $50.48 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 23 $50.48 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 50 $50.48 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 50 $50.48 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 10 $50.475 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 3 $50.475 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 100 $50.47 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $50.47 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 1 $50.47 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 600 $50.47 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $50.47 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 73 $50.47 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 27 $50.47 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 600 $50.47 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $50.47 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 3 $50.46 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 3 $50.46 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 3 $50.46 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 4 $50.46 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 4 $50.46 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 3 $50.46 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 5 $50.46 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 2 $50.46 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 3 $50.46 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 4 $50.46 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 2 $50.46 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 3 $50.46 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 4 $50.46 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 3 $50.46 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 3 $50.46 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 3 $50.46 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $50.46 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $50.46 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $50.47 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $50.47 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $50.47 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $50.48 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $50.47 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $50.47 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $50.47 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $50.48 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $50.48 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $50.48 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 400 $50.47 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 200 $50.46 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 300 $50.475 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $50.47 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $50.47 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $50.47 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $50.49 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 100 $50.50 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 14 $50.485 Automatic Execution
 15:02:51 - 10-Jul-26
Unknown* 14 $50.485 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $50.48 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $50.48 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 100 $50.48 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $50.47 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 28 $50.47 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $50.47 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 500 $50.48 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 7 $50.48 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 1 $50.46 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 46 $50.47 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 54 $50.47 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 41 $50.47 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 50 $50.46 Automatic Execution
 15:02:48 - 10-Jul-26
Unknown* 50 $50.465 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 50 $50.46 Automatic Execution
 15:02:48 - 10-Jul-26
Unknown* 50 $50.465 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $50.45 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 50 $50.46 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 300 $50.46 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $50.45 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $50.47 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 100 $50.47 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 100 $50.49 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 1 $50.48 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 100 $50.50 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $50.49 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 50 $50.48 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 200 $50.48 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 600 $50.48 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 600 $50.47 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 50 $50.47 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 100 $50.47 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 4 $50.47 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 1 $50.47 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 13 $50.48 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 100 $50.47 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $50.45 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $50.45 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 200 $50.45 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 1 $50.45 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $50.45 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 300 $50.46 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 200 $50.46 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 200 $50.46 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 200 $50.46 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $50.46 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $50.46 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $50.46 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 1 $50.46 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 100 $50.46 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 2 $50.48 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 114 $50.44 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 112 $50.44 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 150 $50.44 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 150 $50.44 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 150 $50.44 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 1 $50.44 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 100 $50.44 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 600 $50.45 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 300 $50.45 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 300 $50.45 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 300 $50.45 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 300 $50.45 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 600 $50.45 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 1 $50.46 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 100 $50.46 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 1 $50.47 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 100 $50.47 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 100 $50.46 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 54 $50.45 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 200 $50.45 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 100 $50.43 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 30 $50.46 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $50.46 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $50.30 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 100 $50.30 Automatic Execution
 11:49:28 - 10-Jul-26
Unknown* 50 $50.275 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 50 $50.275 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1 $50.25 Automatic Execution
 11:16:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84