Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price B (TCHP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $51.66 Automatic Execution
 13:47:16 - 21-May-26
Sell* 100 $51.66 Automatic Execution
 13:47:16 - 21-May-26
Sell* 1 $51.66 Automatic Execution
 13:47:16 - 21-May-26
Sell* 100 $51.67 Automatic Execution
 13:45:40 - 21-May-26
Buy* 100 $51.27 Automatic Execution
 12:48:30 - 21-May-26
Buy* 100 $51.27 Automatic Execution
 12:48:30 - 21-May-26
Sell* 50 $51.25 Automatic Execution
 12:45:48 - 21-May-26
Sell* 100 $51.26 Automatic Execution
 12:45:48 - 21-May-26
Sell* 50 $51.26 Automatic Execution
 12:45:48 - 21-May-26
Sell* 223 $51.31 Automatic Execution
 11:23:29 - 21-May-26
Sell* 58 $51.31 Automatic Execution
 11:23:29 - 21-May-26
Sell* 19 $51.31 Automatic Execution
 11:23:29 - 21-May-26
Buy* 38 $51.31 Automatic Execution
 11:23:27 - 21-May-26
Buy* 1 $51.31 Automatic Execution
 11:23:27 - 21-May-26
Buy* 88 $51.32 Automatic Execution
 10:17:53 - 21-May-26
Buy* 50 $51.32 Automatic Execution
 10:17:53 - 21-May-26
Buy* 88 $51.32 Automatic Execution
 10:17:53 - 21-May-26
Buy* 50 $51.31 Automatic Execution
 10:17:53 - 21-May-26
Buy* 138 $51.32 Automatic Execution
 10:17:53 - 21-May-26
Buy* 88 $51.32 Automatic Execution
 10:17:53 - 21-May-26
Buy* 50 $51.31 Automatic Execution
 10:17:53 - 21-May-26
Buy* 88 $51.32 Automatic Execution
 10:17:53 - 21-May-26
Buy* 50 $51.32 Automatic Execution
 10:17:53 - 21-May-26
Buy* 1 $51.29 Automatic Execution
 09:51:59 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13