Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ch (TCHI.US) Share Price

Price $21.89 on 28-09-2026 at 21:39:58
Change $-0.55 -2.45%
Buy $39.69
Sell $21.87
Last Trade: Sell 1.00 at $21.89
Day's Volume: 88
Last Close: $21.895
Open: $22.43
ISIN: US46436E4290
Day's Range $0.00 - $0.00
52wk Range: $21.059 - $27.4983
Market Capitalisation: $N/A
VWAP: $21.89
Shares in Issue: N/A

Ishares Msci Ch (TCHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.89 Automatic Execution
10:19:27 - 28-Sep-26
See more Ishares Msci Ch trades

Ishares Msci Ch (TCHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 22.43 22.43 22.43 22.4449 521
24th Sep 2026 (Thu) 22.56 22.56 22.54 22.52 3
23rd Sep 2026 (Wed) 23.26 23.26 22.82 22.82 59
22nd Sep 2026 (Tue) 23.26 23.34 23.26 23.1866 1,250
21st Sep 2026 (Mon) 22.87 23.1813 22.87 23.1813 1
18th Sep 2026 (Fri) 22.87 22.87 22.87 22.92 352
17th Sep 2026 (Thu) 22.51 22.55 22.43 22.49 2,434
16th Sep 2026 (Wed) 22.48 22.53 22.48 22.365 3,989
15th Sep 2026 (Tue) 22.23 22.23 22.23 22.2141 144
14th Sep 2026 (Mon) 22.39 22.39 22.38 22.3847 400
11th Sep 2026 (Fri) 22.42 22.4675 22.42 22.4675 50
10th Sep 2026 (Thu) 22.42 22.44 22.34 22.3834 810
9th Sep 2026 (Wed) 22.79 22.79 22.66 22.685 515
8th Sep 2026 (Tue) 22.99 22.99 22.7965 22.7965 0
7th Sep 2026 (Mon) 22.99 22.99 22.99 22.975 1,084
4th Sep 2026 (Fri) 22.99 22.99 22.99 22.975 1,084
3rd Sep 2026 (Thu) 23.11 23.11 23.0266 23.0266 122
2nd Sep 2026 (Wed) 23.11 23.13 23.11 23.065 400
1st Sep 2026 (Tue) 23.25 23.25 23.25 23.2158 220
31st Aug 2026 (Mon) 23.59 23.59 23.57 23.52 318
28th Aug 2026 (Fri) 23.58 23.59 23.57 23.56 1,600
See more Ishares Msci Ch price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered