| Price | $24.29 on 21-05-2026 at 16:37:58 |
|---|---|
| Change | $-0.71 -2.84% |
| Buy | $24.30 |
| Sell | $24.20 |
| Last Trade: | Buy 100.00 at $24.29 |
| Day's Volume: | 123 |
| Last Close: | $24.9999 |
| Open: | $24.29 |
| ISIN: | US46436E4290 |
| Day's Range | $24.29 - $24.29 |
| 52wk Range: | $18.37 - $27.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.36308 |
| Shares in Issue: | N/A |
Ishares Msci Ch (TCHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.29 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 2 | $24.27 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 5 | $24.17 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 5 | $25.00 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 11 | $25.00 | Ordinary |
04:00:00 - 21-May-26 |
