| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.43 | 22.43 | 21.895 | 21.895 | 88 |
| 25th Sep 2026 (Fri) | 22.43 | 22.43 | 22.43 | 22.4449 | 521 |
| 24th Sep 2026 (Thu) | 22.56 | 22.56 | 22.54 | 22.52 | 3 |
| 23rd Sep 2026 (Wed) | 23.26 | 23.26 | 22.82 | 22.82 | 59 |
| 22nd Sep 2026 (Tue) | 23.26 | 23.34 | 23.26 | 23.1866 | 1,250 |
| 21st Sep 2026 (Mon) | 22.87 | 23.1813 | 22.87 | 23.1813 | 1 |
| 18th Sep 2026 (Fri) | 22.87 | 22.87 | 22.87 | 22.92 | 352 |
| 17th Sep 2026 (Thu) | 22.51 | 22.55 | 22.43 | 22.49 | 2,434 |
| 16th Sep 2026 (Wed) | 22.48 | 22.53 | 22.48 | 22.365 | 3,989 |
| 15th Sep 2026 (Tue) | 22.23 | 22.23 | 22.23 | 22.2141 | 144 |
| 14th Sep 2026 (Mon) | 22.39 | 22.39 | 22.38 | 22.3847 | 400 |
| 11th Sep 2026 (Fri) | 22.42 | 22.4675 | 22.42 | 22.4675 | 50 |
| 10th Sep 2026 (Thu) | 22.42 | 22.44 | 22.34 | 22.3834 | 810 |
| 9th Sep 2026 (Wed) | 22.79 | 22.79 | 22.66 | 22.685 | 515 |
| 8th Sep 2026 (Tue) | 22.99 | 22.99 | 22.7965 | 22.7965 | 0 |
| 7th Sep 2026 (Mon) | 22.99 | 22.99 | 22.99 | 22.975 | 1,084 |
| 4th Sep 2026 (Fri) | 22.99 | 22.99 | 22.99 | 22.975 | 1,084 |
| 3rd Sep 2026 (Thu) | 23.11 | 23.11 | 23.0266 | 23.0266 | 122 |
| 2nd Sep 2026 (Wed) | 23.11 | 23.13 | 23.11 | 23.065 | 400 |
| 1st Sep 2026 (Tue) | 23.25 | 23.25 | 23.25 | 23.2158 | 220 |
| 31st Aug 2026 (Mon) | 23.59 | 23.59 | 23.57 | 23.52 | 318 |
| 28th Aug 2026 (Fri) | 23.58 | 23.59 | 23.57 | 23.56 | 1,600 |
| 27th Aug 2026 (Thu) | 23.34 | 23.59 | 23.34 | 23.59 | 100 |
| 26th Aug 2026 (Wed) | 23.34 | 23.34 | 23.2887 | 23.2887 | 2 |
| 25th Aug 2026 (Tue) | 23.34 | 23.34 | 23.34 | 23.37 | 400 |
| 24th Aug 2026 (Mon) | 23.03 | 23.03 | 23.03 | 23.045 | 102 |
| 21st Aug 2026 (Fri) | 24.13 | 24.13 | 23.62 | 23.62 | 2 |
| 20th Aug 2026 (Thu) | 24.13 | 24.13 | 23.2662 | 23.2662 | 95 |
| 19th Aug 2026 (Wed) | 24.13 | 24.13 | 23.5715 | 23.5715 | 0 |
| 18th Aug 2026 (Tue) | 24.13 | 24.13 | 24.13 | 24.125 | 400 |
| 17th Aug 2026 (Mon) | 24.53 | 24.55 | 24.53 | 24.52 | 1,200 |
| 14th Aug 2026 (Fri) | 24.15 | 24.15 | 24.08 | 24.115 | 400 |
| 13th Aug 2026 (Thu) | 24.28 | 24.29 | 24.08 | 24.1235 | 1,855 |
| 12th Aug 2026 (Wed) | 24.44 | 24.44 | 24.1536 | 24.1536 | 0 |
| 11th Aug 2026 (Tue) | 24.44 | 24.44 | 24.045 | 24.045 | 0 |
| 10th Aug 2026 (Mon) | 24.44 | 24.44 | 24.44 | 24.5484 | 400 |
| 7th Aug 2026 (Fri) | 24.57 | 24.58 | 24.47 | 24.5779 | 104 |
| 6th Aug 2026 (Thu) | 23.99 | 23.99 | 23.94 | 24.025 | 532 |
| 5th Aug 2026 (Wed) | 24.17 | 24.17 | 24.02 | 23.987 | 1,124 |
| 4th Aug 2026 (Tue) | 23.67 | 23.67 | 23.67 | 23.8278 | 263 |
| 3rd Aug 2026 (Mon) | 23.13 | 23.18 | 23.13 | 23.18 | 64 |
| 31st Jul 2026 (Fri) | 23.13 | 23.13 | 23.13 | 23.2439 | 0 |
| 30th Jul 2026 (Thu) | 22.67 | 22.68 | 22.56 | 22.86 | 1,250 |
| 29th Jul 2026 (Wed) | 23.06 | 23.13 | 23.06 | 23.1008 | 726 |