| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.96 | 24.97 | 24.88 | 24.9999 | 1,096 |
| 19th May 2026 (Tue) | 24.69 | 24.69 | 24.69 | 24.6795 | 500 |
| 18th May 2026 (Mon) | 24.56 | 24.56 | 24.56 | 24.605 | 100 |
| 15th May 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.45 | 1,048 |
| 14th May 2026 (Thu) | 26.02 | 26.02 | 25.2566 | 25.2566 | 47 |
| 13th May 2026 (Wed) | 26.02 | 26.08 | 26.02 | 26.0404 | 210 |
| 12th May 2026 (Tue) | 25.41 | 25.41 | 25.09 | 25.09 | 26 |
| 11th May 2026 (Mon) | 25.41 | 25.51 | 25.41 | 25.30 | 2,933 |
| 8th May 2026 (Fri) | 24.99 | 25.06 | 24.86 | 24.84 | 1,200 |
| 7th May 2026 (Thu) | 24.79 | 24.89 | 24.78 | 24.7327 | 1,571 |
| 6th May 2026 (Wed) | 24.35 | 24.50 | 24.35 | 24.7059 | 323 |
| 5th May 2026 (Tue) | 23.84 | 23.86 | 23.84 | 23.7896 | 100 |
| 4th May 2026 (Mon) | 23.64 | 23.765 | 23.64 | 23.765 | 0 |
| 1st May 2026 (Fri) | 23.64 | 23.775 | 23.64 | 23.775 | 3 |
| 30th Apr 2026 (Thu) | 23.64 | 23.64 | 23.64 | 23.7513 | 3 |
| 29th Apr 2026 (Wed) | 23.28 | 23.30 | 23.28 | 23.2787 | 736 |
| 28th Apr 2026 (Tue) | 23.35 | 23.35 | 23.29 | 23.329 | 100 |
| 27th Apr 2026 (Mon) | 23.72 | 23.72 | 23.67 | 23.6677 | 1,570 |
| 24th Apr 2026 (Fri) | 23.50 | 23.58 | 23.50 | 23.6269 | 327 |
| 23rd Apr 2026 (Thu) | 23.86 | 23.86 | 23.3685 | 23.3685 | 48 |
| 22nd Apr 2026 (Wed) | 23.86 | 23.93 | 23.85 | 23.8677 | 2,101 |
| 21st Apr 2026 (Tue) | 23.73 | 23.73 | 23.39 | 23.4283 | 675 |
| 20th Apr 2026 (Mon) | 23.95 | 23.95 | 23.95 | 23.93 | 377 |
| 17th Apr 2026 (Fri) | 23.89 | 23.915 | 23.88 | 23.8413 | 1,534 |
| 16th Apr 2026 (Thu) | 23.46 | 23.53 | 23.41 | 23.4688 | 1,256 |
| 15th Apr 2026 (Wed) | 23.04 | 23.05 | 23.04 | 23.075 | 1,168 |
| 14th Apr 2026 (Tue) | 23.15 | 23.15 | 23.15 | 23.20 | 701 |
| 13th Apr 2026 (Mon) | 22.59 | 22.6678 | 22.59 | 22.6678 | 1 |
| 10th Apr 2026 (Fri) | 22.59 | 22.59 | 22.48 | 22.5021 | 1 |
| 9th Apr 2026 (Thu) | 22.12 | 22.30 | 22.12 | 22.29 | 251 |
| 8th Apr 2026 (Wed) | 22.42 | 22.42 | 22.41 | 22.3821 | 649 |
| 7th Apr 2026 (Tue) | 21.14 | 21.23 | 21.14 | 21.2443 | 101 |
| 6th Apr 2026 (Mon) | 21.32 | 21.33 | 21.21 | 21.255 | 3,559 |
| 3rd Apr 2026 (Fri) | 21.19 | 21.36 | 21.19 | 21.2458 | 1,123 |
| 2nd Apr 2026 (Thu) | 21.19 | 21.36 | 21.19 | 21.2458 | 1,123 |
| 1st Apr 2026 (Wed) | 21.60 | 21.63 | 21.60 | 21.5527 | 1,701 |
| 31st Mar 2026 (Tue) | 21.18 | 21.48 | 21.18 | 21.5184 | 100 |
| 30th Mar 2026 (Mon) | 21.22 | 21.26 | 21.14 | 21.1991 | 301 |
| 27th Mar 2026 (Fri) | 21.36 | 21.36 | 21.18 | 21.1948 | 1,750 |
| 26th Mar 2026 (Thu) | 21.51 | 21.51 | 21.43 | 21.4225 | 469 |
| 25th Mar 2026 (Wed) | 22.16 | 22.16 | 22.16 | 22.17 | 100 |
| 24th Mar 2026 (Tue) | 21.59 | 21.59 | 21.53 | 21.5739 | 932 |
| 23rd Mar 2026 (Mon) | 21.57 | 21.95 | 21.52 | 21.5991 | 4,926 |