| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.26 | 25.26 | 25.16 | 25.15 | 255 |
| 9th Jul 2026 (Thu) | 25.71 | 25.74 | 25.68 | 25.755 | 772 |
| 8th Jul 2026 (Wed) | 24.65 | 24.7905 | 24.65 | 24.7905 | 1 |
| 7th Jul 2026 (Tue) | 24.65 | 24.65 | 24.49 | 24.5119 | 3,667 |
| 6th Jul 2026 (Mon) | 24.98 | 24.98 | 24.73 | 24.73 | 13 |
| 3rd Jul 2026 (Fri) | 24.98 | 24.98 | 24.8613 | 24.8613 | 0 |
| 2nd Jul 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.8613 | 2,246 |
| 1st Jul 2026 (Wed) | 26.23 | 26.29 | 26.23 | 26.29 | 0 |
| 30th Jun 2026 (Tue) | 26.23 | 26.52 | 26.23 | 26.50 | 1,532 |
| 29th Jun 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.68 | 214 |
| 26th Jun 2026 (Fri) | 25.42 | 25.58 | 25.42 | 25.45 | 1,318 |
| 25th Jun 2026 (Thu) | 26.08 | 26.08 | 25.96 | 26.04 | 690 |
| 24th Jun 2026 (Wed) | 25.64 | 25.76 | 25.62 | 25.63 | 3,125 |
| 23rd Jun 2026 (Tue) | 25.47 | 25.48 | 25.46 | 25.3427 | 150 |
| 22nd Jun 2026 (Mon) | 26.08 | 26.295 | 26.08 | 26.20 | 3,191 |
| 19th Jun 2026 (Fri) | 25.78 | 25.78 | 25.78 | 25.845 | 121 |
| 18th Jun 2026 (Thu) | 25.78 | 25.78 | 25.78 | 25.845 | 121 |
| 17th Jun 2026 (Wed) | 25.43 | 25.52 | 25.43 | 25.52 | 46 |
| 16th Jun 2026 (Tue) | 25.43 | 25.43 | 25.42 | 25.3965 | 1,000 |
| 15th Jun 2026 (Mon) | 25.43 | 25.53 | 25.43 | 25.54 | 610 |
| 12th Jun 2026 (Fri) | 24.66 | 24.66 | 24.66 | 24.5884 | 1,091 |
| 11th Jun 2026 (Thu) | 24.81 | 24.81 | 24.7477 | 24.7477 | 0 |
| 10th Jun 2026 (Wed) | 24.81 | 24.84 | 24.81 | 24.6003 | 2 |
| 9th Jun 2026 (Tue) | 24.59 | 25.1027 | 24.59 | 25.1027 | 0 |
| 8th Jun 2026 (Mon) | 24.59 | 24.59 | 24.59 | 24.51 | 153 |
| 5th Jun 2026 (Fri) | 25.93 | 25.93 | 24.8795 | 24.8795 | 16 |
| 4th Jun 2026 (Thu) | 25.93 | 25.93 | 25.93 | 25.94 | 101 |
| 3rd Jun 2026 (Wed) | 25.94 | 25.94 | 25.93 | 25.97 | 10 |
| 2nd Jun 2026 (Tue) | 26.05 | 26.11 | 26.05 | 26.11 | 219 |
| 1st Jun 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.2833 | 507 |
| 29th May 2026 (Fri) | 25.48 | 25.61 | 25.48 | 25.5156 | 4,136 |
| 28th May 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.485 | 581 |
| 27th May 2026 (Wed) | 25.17 | 25.17 | 25.17 | 25.2031 | 14 |
| 26th May 2026 (Tue) | 25.37 | 25.38 | 25.37 | 25.3534 | 82 |
| 25th May 2026 (Mon) | 24.29 | 24.6674 | 24.29 | 24.6674 | 20 |
| 22nd May 2026 (Fri) | 24.29 | 24.6674 | 24.29 | 24.6674 | 20 |
| 21st May 2026 (Thu) | 24.29 | 24.29 | 24.29 | 24.4245 | 123 |
| 20th May 2026 (Wed) | 24.96 | 24.97 | 24.88 | 24.9999 | 1,096 |
| 19th May 2026 (Tue) | 24.69 | 24.69 | 24.69 | 24.6795 | 500 |
| 18th May 2026 (Mon) | 24.56 | 24.56 | 24.56 | 24.605 | 100 |
| 15th May 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.45 | 1,048 |
| 14th May 2026 (Thu) | 26.02 | 26.02 | 25.2566 | 25.2566 | 47 |
| 13th May 2026 (Wed) | 26.02 | 26.08 | 26.02 | 26.0404 | 210 |
| 12th May 2026 (Tue) | 25.41 | 25.41 | 25.09 | 25.09 | 26 |
| 11th May 2026 (Mon) | 25.41 | 25.51 | 25.41 | 25.30 | 2,933 |