Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ch (TCHI.US) Share Price

Price $23.99 on 06-02-2026 at 22:35:01
Change $0.52 2.22%
Buy $29.95
Sell $23.00
Last Trade: Sell 100.00 at $23.97
Day's Volume: 100
Last Close: $23.9944
Open: $23.97
ISIN: US46436E4290
Day's Range $23.97 - $23.99
52wk Range: $18.37 - $27.60
Market Capitalisation: $N/A
VWAP: $23.95991
Shares in Issue: N/A

Ishares Msci Ch (TCHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.97 Automatic Execution
14:17:36 - 06-Feb-26
See more Ishares Msci Ch trades

Ishares Msci Ch (TCHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.97 23.99 23.97 23.9944 100
5th Feb 2026 (Thu) 23.65 23.65 23.47 23.45 311
4th Feb 2026 (Wed) 23.60 23.61 23.51 23.605 551
3rd Feb 2026 (Tue) 24.16 24.16 24.05 24.115 162
2nd Feb 2026 (Mon) 24.26 24.30 24.26 24.245 1,280
30th Jan 2026 (Fri) 24.83 24.83 24.56 24.64 7,661
29th Jan 2026 (Thu) 24.75 24.90 24.68 24.9337 1,233
28th Jan 2026 (Wed) 25.16 25.20 25.14 25.05 1,778
27th Jan 2026 (Tue) 25.12 25.13 25.04 25.05 73
26th Jan 2026 (Mon) 24.83 24.969 24.83 24.8991 851
23rd Jan 2026 (Fri) 25.09 25.18 25.09 25.189 2,101
22nd Jan 2026 (Thu) 25.18 25.29 25.13 25.1513 4,684
21st Jan 2026 (Wed) 24.92 24.98 24.89 24.95 139
20th Jan 2026 (Tue) 24.519 24.519 24.30 24.26 440
19th Jan 2026 (Mon) 25.00 25.00 24.82 24.94 1,552
16th Jan 2026 (Fri) 25.00 25.00 24.82 24.94 1,552
15th Jan 2026 (Thu) 25.12 25.33 25.09 25.1149 3,006
14th Jan 2026 (Wed) 25.04 25.11 25.04 25.075 10,474
13th Jan 2026 (Tue) 24.95 24.97 24.89 25.555 742
12th Jan 2026 (Mon) 25.19 25.55 25.19 25.555 1,361
9th Jan 2026 (Fri) 24.60 24.65 24.60 24.6478 859
8th Jan 2026 (Thu) 24.45 24.55 24.45 24.54 526
7th Jan 2026 (Wed) 24.49 24.49 24.44 24.4043 106
See more Ishares Msci Ch price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered