| Price | $20.92 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.24 1.16% |
| Buy | $23.05 |
| Sell | $17.84 |
| Buy / Sell TCHI Shares | |
| Last Trade: | Buy 100.00 at $20.92 |
| Day's Volume: | 354 |
| Last Close: | $20.92 |
| Open: | $20.90 |
| ISIN: | US46436E4290 |
| Day's Range | $20.90 - $20.99 |
| 52wk Range: | $18.37 - $20.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.94434 |
| Shares in Issue: | N/A |
Ishares Msci Ch (TCHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.92 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 35 | $20.915 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 39 | $20.915 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Unknown* | 11 | $20.915 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 37 | $20.92 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 5 | $20.96 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 59 | $20.99 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 141 | $20.90 | Automatic Execution |
09:31:37 - 18-Jul-25 |
