| Price | $25.70 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.10 -0.39% |
| Buy | $28.79 |
| Sell | $24.49 |
| Last Trade: | Unknown 100.00 at $25.71 |
| Day's Volume: | 1,912 |
| Last Close: | $25.60 |
| Open: | $25.80 |
| ISIN: | US46436E4290 |
| Day's Range | $25.70 - $25.82 |
| 52wk Range: | $18.37 - $25.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.74517 |
| Shares in Issue: | N/A |
Ishares Msci Ch (TCHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.71 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 100 | $25.79 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 175 | $25.80 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $25.77 | Ordinary |
08:06:07 - 19-Sep-25 |
