Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ch (TCHI.US) Share Price

Price $21.26 on 03-04-2026 at 22:47:29
Change $-0.29 -1.36%
Buy $27.00
Sell $20.25
Last Trade: -
Day's Volume: 1,123
Last Close: $21.2458
Open: $21.19
ISIN: US46436E4290
Day's Range $21.19 - $21.36
52wk Range: $15.76 - $27.35
Market Capitalisation: $N/A
VWAP: $21.32373
Shares in Issue: N/A

Ishares Msci Ch (TCHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ch trades

Ishares Msci Ch (TCHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.19 21.36 21.19 21.2458 1,123
2nd Apr 2026 (Thu) 21.19 21.36 21.19 21.2458 1,123
1st Apr 2026 (Wed) 21.60 21.63 21.60 21.5527 1,701
31st Mar 2026 (Tue) 21.18 21.48 21.18 21.5184 100
30th Mar 2026 (Mon) 21.22 21.26 21.14 21.1991 301
27th Mar 2026 (Fri) 21.36 21.36 21.18 21.1948 1,750
26th Mar 2026 (Thu) 21.51 21.51 21.43 21.4225 469
25th Mar 2026 (Wed) 22.16 22.16 22.16 22.17 100
24th Mar 2026 (Tue) 21.59 21.59 21.53 21.5739 932
23rd Mar 2026 (Mon) 21.57 21.95 21.52 21.5991 4,926
20th Mar 2026 (Fri) 21.86 21.86 21.61 21.6596 2,957
19th Mar 2026 (Thu) 22.25 22.36 22.19 22.30 1,200
18th Mar 2026 (Wed) 22.68 22.71 22.65 22.5609 2,131
17th Mar 2026 (Tue) 22.66 22.67 22.66 22.66 202
16th Mar 2026 (Mon) 23.02 23.02 22.90 22.9547 704
13th Mar 2026 (Fri) 22.61 22.61 22.61 22.63 37
12th Mar 2026 (Thu) 22.85 22.85 22.67 22.6817 400
11th Mar 2026 (Wed) 23.05 23.05 22.91 23.011 212
10th Mar 2026 (Tue) 22.97 23.17 22.97 23.085 888
9th Mar 2026 (Mon) 22.10 22.50 22.10 22.5275 876
6th Mar 2026 (Fri) 22.14 22.24 22.14 22.2427 1,302
5th Mar 2026 (Thu) 22.13 22.13 22.00 22.16 190
See more Ishares Msci Ch price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered