Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tcgx Acquisitio (TCGX.US) Share Price

Price $13.65 on 28-09-2026 at 20:47:30
Change $-0.40 -2.88%
Buy $17.51
Sell $11.50
Last Trade: Buy 1.00 at $13.48
Day's Volume: 46
Last Close: $13.34
Open: $13.65
ISIN: KYG8708J1094
Day's Range $13.65 - $13.65
52wk Range: $10.52 - $18.91
Market Capitalisation: $N/A
VWAP: $13.69148
Shares in Issue: N/A

Tcgx Acquisitio (TCGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $13.48 Automatic Execution
15:51:34 - 28-Sep-26
Buy* 1 $13.90 Automatic Execution
10:49:39 - 28-Sep-26
Buy* 2 $13.40 Automatic Execution
10:17:26 - 28-Sep-26
Buy* 2 $13.49 Automatic Execution
10:15:42 - 28-Sep-26
Buy* 7 $13.66 Automatic Execution
09:30:04 - 28-Sep-26
See more Tcgx Acquisitio trades

Tcgx Acquisitio (TCGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 14.30 14.30 14.29 13.88 346
24th Sep 2026 (Thu) 14.20 14.45 14.20 14.45 1,688
23rd Sep 2026 (Wed) 14.91 14.91 14.46 14.60 1,244
22nd Sep 2026 (Tue) 15.025 15.025 14.51 14.66 7,521
21st Sep 2026 (Mon) 14.50 14.50 14.31 14.31 521
18th Sep 2026 (Fri) 14.725 14.725 14.65 14.65 1,421
17th Sep 2026 (Thu) 14.725 16.00 14.725 15.03 10,366
16th Sep 2026 (Wed) 14.05 14.21 13.30 13.85 1,814
15th Sep 2026 (Tue) 13.48 13.48 13.30 13.30 151
14th Sep 2026 (Mon) 13.48 13.48 13.48 13.01 1,081
11th Sep 2026 (Fri) 13.68 13.68 13.00 13.44 4,152
10th Sep 2026 (Thu) 13.70 13.83 13.62 13.71 4,499
9th Sep 2026 (Wed) 13.99 13.99 13.71 13.75 10,886
8th Sep 2026 (Tue) 13.91 13.91 13.91 14.01 1,012
7th Sep 2026 (Mon) 14.00 14.02 14.00 14.05 2,451
4th Sep 2026 (Fri) 14.00 14.02 14.00 14.05 2,451
3rd Sep 2026 (Thu) 14.40 14.40 14.26 14.19 257
2nd Sep 2026 (Wed) 14.12 14.30 13.93 14.22 10,453
1st Sep 2026 (Tue) 14.02 14.02 13.93 13.95 8,432
31st Aug 2026 (Mon) 13.85 13.85 13.78 14.10 2,618
28th Aug 2026 (Fri) 13.75 14.40 13.26 13.67 61,750
See more Tcgx Acquisitio price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered