| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 14.30 | 14.30 | 14.29 | 13.88 | 346 |
| 24th Sep 2026 (Thu) | 14.20 | 14.45 | 14.20 | 14.45 | 1,688 |
| 23rd Sep 2026 (Wed) | 14.91 | 14.91 | 14.46 | 14.60 | 1,244 |
| 22nd Sep 2026 (Tue) | 15.025 | 15.025 | 14.51 | 14.66 | 7,521 |
| 21st Sep 2026 (Mon) | 14.50 | 14.50 | 14.31 | 14.31 | 521 |
| 18th Sep 2026 (Fri) | 14.725 | 14.725 | 14.65 | 14.65 | 1,421 |
| 17th Sep 2026 (Thu) | 14.725 | 16.00 | 14.725 | 15.03 | 10,366 |
| 16th Sep 2026 (Wed) | 14.05 | 14.21 | 13.30 | 13.85 | 1,814 |
| 15th Sep 2026 (Tue) | 13.48 | 13.48 | 13.30 | 13.30 | 151 |
| 14th Sep 2026 (Mon) | 13.48 | 13.48 | 13.48 | 13.01 | 1,081 |
| 11th Sep 2026 (Fri) | 13.68 | 13.68 | 13.00 | 13.44 | 4,152 |
| 10th Sep 2026 (Thu) | 13.70 | 13.83 | 13.62 | 13.71 | 4,499 |
| 9th Sep 2026 (Wed) | 13.99 | 13.99 | 13.71 | 13.75 | 10,886 |
| 8th Sep 2026 (Tue) | 13.91 | 13.91 | 13.91 | 14.01 | 1,012 |
| 7th Sep 2026 (Mon) | 14.00 | 14.02 | 14.00 | 14.05 | 2,451 |
| 4th Sep 2026 (Fri) | 14.00 | 14.02 | 14.00 | 14.05 | 2,451 |
| 3rd Sep 2026 (Thu) | 14.40 | 14.40 | 14.26 | 14.19 | 257 |
| 2nd Sep 2026 (Wed) | 14.12 | 14.30 | 13.93 | 14.22 | 10,453 |
| 1st Sep 2026 (Tue) | 14.02 | 14.02 | 13.93 | 13.95 | 8,432 |
| 31st Aug 2026 (Mon) | 13.85 | 13.85 | 13.78 | 14.10 | 2,618 |
| 28th Aug 2026 (Fri) | 13.75 | 14.40 | 13.26 | 13.67 | 61,750 |
| 27th Aug 2026 (Thu) | 13.83 | 13.95 | 13.54 | 13.78 | 21,077 |
| 26th Aug 2026 (Wed) | 13.77 | 13.80 | 13.67 | 13.91 | 30,299 |
| 25th Aug 2026 (Tue) | 13.72 | 13.90 | 13.72 | 13.89 | 11,899 |
| 24th Aug 2026 (Mon) | 13.53 | 13.61 | 13.53 | 14.00 | 6,887 |
| 21st Aug 2026 (Fri) | 15.00 | 15.00 | 13.50 | 13.90 | 37,254 |
| 20th Aug 2026 (Thu) | 15.40 | 16.25 | 14.34 | 14.0968 | 37,891 |
| 19th Aug 2026 (Wed) | 16.13 | 16.82 | 14.51 | 14.89 | 40,363 |
| 18th Aug 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 444 |
| 17th Aug 2026 (Mon) | 13.60 | 13.60 | 13.60 | 14.02 | 425 |
| 14th Aug 2026 (Fri) | 15.67 | 15.67 | 14.25 | 14.87 | 2,770 |
| 13th Aug 2026 (Thu) | 14.94 | 16.60 | 14.94 | 16.60 | 3,138 |
| 12th Aug 2026 (Wed) | 14.94 | 17.60 | 14.94 | 17.50 | 2,566 |
| 11th Aug 2026 (Tue) | 14.425 | 14.425 | 14.42 | 14.42 | 1,113 |
| 10th Aug 2026 (Mon) | 12.49 | 14.49 | 12.49 | 14.16 | 1,994 |
| 7th Aug 2026 (Fri) | 13.40 | 13.40 | 12.50 | 12.70 | 1,953 |
| 6th Aug 2026 (Thu) | 11.27 | 11.36 | 11.105 | 11.76 | 702 |
| 5th Aug 2026 (Wed) | 10.31 | 11.00 | 10.31 | 10.75 | 21,124 |