| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $40.50 | Automatic Execution |
15:48:41 - 17-Dec-25 |
| Unknown* | 60 | $40.50 | Automatic Execution |
15:48:41 - 17-Dec-25 |
| Sell* | 8 | $40.30 | Automatic Execution |
15:45:42 - 17-Dec-25 |
| Sell* | 2 | $40.20 | Automatic Execution |
14:48:58 - 17-Dec-25 |
| Sell* | 3 | $40.19 | Automatic Execution |
14:45:31 - 17-Dec-25 |
| Sell* | 30 | $40.49 | Automatic Execution |
14:22:45 - 17-Dec-25 |
| Sell* | 7 | $40.25 | Automatic Execution |
14:19:46 - 17-Dec-25 |
| Sell* | 4 | $40.25 | Automatic Execution |
14:19:46 - 17-Dec-25 |
| Buy* | 1 | $40.29 | Automatic Execution |
14:17:29 - 17-Dec-25 |
| Buy* | 8 | $40.29 | Automatic Execution |
14:17:10 - 17-Dec-25 |
| Buy* | 8 | $40.29 | Automatic Execution |
14:17:10 - 17-Dec-25 |
| Sell* | 6 | $40.57 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Buy* | 3 | $40.53 | Automatic Execution |
13:23:20 - 17-Dec-25 |
| Sell* | 1 | $40.56 | Automatic Execution |
10:47:20 - 17-Dec-25 |
| Sell* | 2 | $40.38 | Automatic Execution |
13:23:02 - 17-Dec-25 |
| Sell* | 1 | $40.61 | Automatic Execution |
10:47:18 - 17-Dec-25 |
| Buy* | 10 | $40.75 | Automatic Execution |
12:51:24 - 17-Dec-25 |
| Sell* | 1 | $40.64 | Automatic Execution |
10:47:14 - 17-Dec-25 |
| Sell* | 4 | $40.69 | Automatic Execution |
10:47:08 - 17-Dec-25 |
| Sell* | 4 | $40.69 | Automatic Execution |
10:47:08 - 17-Dec-25 |
| Sell* | 8 | $40.70 | Automatic Execution |
10:47:08 - 17-Dec-25 |
| Sell* | 15 | $40.71 | Automatic Execution |
10:47:08 - 17-Dec-25 |
| Sell* | 6 | $40.71 | Automatic Execution |
10:47:08 - 17-Dec-25 |
| Sell* | 1 | $40.71 | Automatic Execution |
10:46:51 - 17-Dec-25 |
| Sell* | 1 | $40.71 | Automatic Execution |
10:46:25 - 17-Dec-25 |
| Sell* | 1 | $40.71 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
10:21:08 - 17-Dec-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
10:18:59 - 17-Dec-25 |
| Sell* | 3 | $41.00 | Automatic Execution |
10:15:36 - 17-Dec-25 |
| Buy* | 1 | $40.54 | Automatic Execution |
09:50:02 - 17-Dec-25 |
| Buy* | 1 | $40.54 | Automatic Execution |
09:49:58 - 17-Dec-25 |
| Buy* | 5 | $40.49 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Buy* | 5 | $40.49 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Sell* | 18 | $39.93 | Ordinary |
07:00:00 - 17-Dec-25 |