| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $40.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 18 | $40.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 55 | $40.45 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 35 | $40.44 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $40.44 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 676 | $40.42 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 57 | $40.42 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 120 | $40.42 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 18 | $40.42 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $40.40 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 18 | $40.40 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 22 | $40.37 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $40.37 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 20 | $40.37 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $40.37 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $40.37 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 37 | $40.37 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $40.37 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 4 | $40.34 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 28 | $40.33 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $40.33 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $40.33 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $40.33 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $40.33 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 72 | $40.33 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 22 | $40.28 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 21 | $40.28 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 21 | $40.28 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 79 | $40.28 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 40 | $40.28 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $40.28 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $40.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,211 | $40.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $40.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $40.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $40.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $40.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $39.90 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 11 | $39.86 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 10 | $39.90 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 40 | $39.88 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 15 | $39.88 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 45 | $39.87 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 38 | $39.88 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 5 | $39.79 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 1 | $39.79 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 5 | $39.80 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 31 | $39.70 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 6 | $39.69 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 2 | $39.76 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 5 | $39.75 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 2 | $39.71 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 22 | $39.78 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 22 | $39.79 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 1 | $39.83 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 7 | $39.86 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Sell* | 8 | $39.91 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 1 | $39.97 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Sell* | 6 | $39.97 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Sell* | 1 | $39.97 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 3 | $39.97 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 1 | $39.98 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 4 | $39.98 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $39.99 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 7 | $40.07 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 26 | $40.18 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 74 | $40.18 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 100 | $40.21 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 50 | $40.18 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 86 | $40.22 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 2 | $40.27 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 2 | $40.26 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 14 | $40.26 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 3 | $40.25 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 6 | $40.22 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 12 | $40.23 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Sell* | 10 | $40.22 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 3 | $40.27 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 3 | $40.27 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 50 | $40.29 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Sell* | 50 | $40.32 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 3 | $40.33 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 11 | $40.35 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 50 | $40.34 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 100 | $40.43 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 7 | $40.42 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 5 | $40.47 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 7 | $40.47 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 10 | $40.45 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 10 | $40.45 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 11 | $40.45 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 2 | $40.44 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 11 | $40.44 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 19 | $40.44 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 20 | $40.44 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 3 | $40.44 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 5 | $40.43 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 4 | $40.42 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 3 | $40.42 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 5 | $40.44 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 6 | $40.42 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 11 | $40.42 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 40 | $40.42 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 4 | $40.41 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 12 | $40.41 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 15 | $40.41 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 2 | $40.41 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 45 | $40.25 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Sell* | 6 | $40.24 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 2 | $40.38 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 2 | $40.38 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 2 | $40.38 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 4 | $40.38 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 2 | $40.38 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 2 | $40.38 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 2 | $40.38 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 4 | $40.38 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 2 | $40.39 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 2 | $40.40 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 2 | $40.40 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 2 | $40.40 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 4 | $40.39 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $40.38 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Sell* | 30 | $40.33 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 20 | $40.33 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 100 | $40.33 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 30 | $40.34 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 1 | $40.34 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 5 | $40.33 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 6 | $40.34 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 10 | $40.35 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 14 | $40.35 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 1 | $40.35 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 4 | $40.71 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 4 | $40.71 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 4 | $40.71 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 1 | $40.395 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 4 | $40.71 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 14 | $40.395 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 4 | $40.71 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 14 | $40.395 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 4 | $40.71 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 4 | $40.395 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 4 | $40.71 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 4 | $40.395 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 4 | $40.78 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 1 | $40.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $40.78 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 21 | $40.43 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 4 | $40.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $40.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $40.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $40.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $40.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $40.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $40.48 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 4 | $40.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $40.48 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 4 | $40.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $40.48 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 4 | $40.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 40 | $40.48 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 4 | $40.73 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $40.49 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 4 | $40.78 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $40.50 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 4 | $40.73 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $40.51 | Automatic Execution |
10:22:08 - 19-Sep-25 |