| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $40.13 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 13 | $40.02 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 13 | $40.02 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 5 | $40.12 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 8 | $40.07 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Sell* | 9 | $40.07 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Sell* | 18 | $40.14 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Buy* | 2 | $40.14 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Buy* | 2 | $39.955 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Buy* | 16 | $40.01 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 84 | $40.01 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Sell* | 7 | $39.82 | Automatic Execution |
14:20:01 - 15-Dec-25 |
| Sell* | 12 | $39.69 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Sell* | 6 | $39.69 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Sell* | 4 | $39.69 | Automatic Execution |
13:50:53 - 15-Dec-25 |
| Sell* | 94 | $39.76 | Automatic Execution |
13:50:18 - 15-Dec-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
13:50:18 - 15-Dec-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
13:45:44 - 15-Dec-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Sell* | 2 | $39.83 | Automatic Execution |
12:21:25 - 15-Dec-25 |
| Sell* | 1 | $40.04 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Sell* | 1 | $40.04 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Buy* | 50 | $40.15 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Sell* | 70 | $40.28 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 30 | $40.28 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 20 | $40.28 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Buy* | 272 | $40.40 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $40.28 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Buy* | 15 | $40.39 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 13 | $40.30 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Buy* | 1 | $40.68 | Automatic Execution |
09:31:00 - 15-Dec-25 |