| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $36.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $36.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $36.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $36.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $36.21 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $36.21 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 12 | $36.21 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $36.21 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $36.21 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $36.18 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 9 | $36.10 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 45 | $36.09 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 45 | $36.09 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 3 | $36.01 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 28 | $36.06 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 10 | $36.05 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 10 | $36.04 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 3 | $36.05 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 46 | $36.05 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 51 | $36.05 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 10 | $36.04 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 30 | $36.00 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 13 | $35.99 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 1 | $36.09 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 14 | $36.10 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 6 | $36.10 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 20 | $36.10 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 1 | $36.09 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 13 | $36.01 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 100 | $36.04 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 2 | $35.90 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 2 | $35.90 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 10 | $35.97 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 10 | $35.97 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 57 | $35.93 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $35.64 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 10 | $35.92 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 2 | $35.92 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 10 | $35.92 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 3 | $35.85 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 64 | $35.85 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 2 | $35.85 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 10 | $36.02 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 10 | $36.12 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 10 | $36.12 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 15 | $36.11 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 4 | $36.10 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 15 | $36.01 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 8 | $36.07 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 12 | $36.11 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 20 | $36.10 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 2 | $36.09 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 10 | $36.10 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 8 | $36.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 5 | $36.21 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 2 | $36.17 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 37 | $36.17 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 1 | $36.39 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 30 | $36.29 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 3 | $36.16 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 2 | $36.16 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 2 | $36.515 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 2 | $36.515 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 9 | $36.55 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 36 | $36.55 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 26 | $36.49 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 18 | $36.49 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 11 | $36.37 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 372 | $36.50 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 15 | $36.26 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 3 | $36.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 128 | $36.50 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 8 | $36.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 16 | $36.93 | Ordinary |
04:38:27 - 18-Jul-25 |