| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.49 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | $43.49 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 2 | $43.49 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $43.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 11 | $43.25 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 9 | $43.45 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 11 | $43.44 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 10 | $43.24 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 10 | $43.22 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 8 | $43.325 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 13 | $43.22 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 10 | $43.22 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 29 | $43.22 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 10 | $43.24 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 13 | $43.22 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 4 | $43.22 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 2 | $43.22 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 3 | $43.22 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 11 | $43.22 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 6 | $43.22 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 9 | $43.24 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 1 | $43.32 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 1 | $43.335 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 1 | $43.335 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 99 | $43.43 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 10 | $43.43 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 10 | $43.43 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 10 | $43.39 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 71 | $43.38 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 6 | $43.38 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 23 | $43.23 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 20 | $43.23 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 60 | $43.20 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 5 | $43.17 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 5 | $43.11 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 8 | $43.09 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 10 | $43.09 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 8 | $43.06 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 233 | $42.885 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 300 | $42.885 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 30 | $42.93 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 52 | $43.01 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 52 | $43.02 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 52 | $43.03 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 17 | $43.04 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 17 | $43.02 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 33 | $43.03 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 50 | $43.04 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 100 | $43.115 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 31 | $43.04 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 8 | $43.12 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 2 | $43.12 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 6 | $43.12 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 3 | $43.19 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 13 | $43.19 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 6 | $43.27 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 10 | $43.27 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $43.27 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 36 | $43.27 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 7 | $43.27 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $43.27 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 12 | $43.27 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 91 | $43.59 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 1 | $43.55 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 5 | $43.55 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 15 | $43.55 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 10 | $43.55 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 6 | $43.50 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 31 | $43.50 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 31 | $43.50 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 1 | $43.65 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 99 | $43.25 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 12 | $43.13 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 134 | $43.12 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 16 | $43.13 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 50 | $43.02 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 1 | $42.77 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 5 | $43.16 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 5 | $43.16 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 5 | $43.13 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 5 | $43.13 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 5 | $43.13 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 5 | $43.13 | Automatic Execution |
09:45:49 - 06-Feb-26 |