Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Community (TCBS.US) Share Price

Price $17.48 on 10-07-2026 at 23:40:05
Change $-0.27 -1.52%
Buy $34.30
Sell $13.20
Last Trade: -
Day's Volume: 6
Last Close: $17.38
Open: $17.35
ISIN: US88231Q1085
Day's Range $0.00 - $0.00
52wk Range: $15.70 - $18.48
Market Capitalisation: $N/A
VWAP: $17.58
Shares in Issue: N/A

Texas Community (TCBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Community trades

Texas Community (TCBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.35 17.38 17.35 17.38 6
9th Jul 2026 (Thu) 17.35 17.35 17.35 17.75 120
8th Jul 2026 (Wed) 17.23 17.89 17.23 17.89 18
7th Jul 2026 (Tue) 17.23 17.23 17.23 17.94 302
6th Jul 2026 (Mon) 17.74 17.96 17.74 17.96 0
3rd Jul 2026 (Fri) 17.74 17.95 17.74 17.95 0
2nd Jul 2026 (Thu) 17.74 17.95 17.74 17.95 78
1st Jul 2026 (Wed) 17.74 17.95 17.74 17.95 1
30th Jun 2026 (Tue) 17.74 17.74 17.60 17.60 40
29th Jun 2026 (Mon) 17.74 17.97 17.74 17.97 90
26th Jun 2026 (Fri) 17.74 17.75 17.74 17.80 663
25th Jun 2026 (Thu) 17.95 17.97 17.95 17.97 366
24th Jun 2026 (Wed) 17.19 17.65 17.19 17.65 100
23rd Jun 2026 (Tue) 17.19 18.48 17.19 18.48 114
22nd Jun 2026 (Mon) 17.19 17.27 17.19 17.27 300
19th Jun 2026 (Fri) 17.19 17.78 17.19 17.78 3
18th Jun 2026 (Thu) 17.19 17.78 17.19 17.78 3
17th Jun 2026 (Wed) 17.19 17.19 17.18 17.18 0
16th Jun 2026 (Tue) 17.19 17.35 17.19 17.35 26
15th Jun 2026 (Mon) 17.19 17.50 17.19 17.50 0
12th Jun 2026 (Fri) 17.19 17.27 17.01 17.30 205
11th Jun 2026 (Thu) 17.18 17.18 17.18 17.19 125
See more Texas Community price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered