Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Community (TCBS.US) Share Price

Price $17.01 on 28-09-2026 at 20:47:30
Change $-0.13 -0.76%
Buy $32.92
Sell $5.32
Last Trade: Sell 1.00 at $17.01
Day's Volume: 15
Last Close: $17.02
Open: $17.00
ISIN: US88231Q1085
Day's Range $0.00 - $0.00
52wk Range: $15.72 - $20.00
Market Capitalisation: $N/A
VWAP: $17.01
Shares in Issue: N/A

Texas Community (TCBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $17.01 Automatic Execution
12:20:30 - 28-Sep-26
See more Texas Community trades

Texas Community (TCBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 17.00 17.00 16.96 17.14 100
24th Sep 2026 (Thu) 17.40 17.40 17.00 17.00 6
23rd Sep 2026 (Wed) 17.40 17.40 17.29 17.29 70
22nd Sep 2026 (Tue) 17.40 17.40 17.00 17.00 13
21st Sep 2026 (Mon) 17.40 17.40 16.995 16.995 0
18th Sep 2026 (Fri) 17.40 17.40 17.40 17.00 400
17th Sep 2026 (Thu) 17.00 17.05 17.00 17.00 823
16th Sep 2026 (Wed) 17.30 17.30 17.01 17.01 10
15th Sep 2026 (Tue) 17.30 17.30 17.30 17.15 79
14th Sep 2026 (Mon) 17.90 17.90 17.50 17.50 196
11th Sep 2026 (Fri) 17.90 17.90 17.38 17.38 712
10th Sep 2026 (Thu) 17.50 17.50 17.41 17.41 0
9th Sep 2026 (Wed) 17.50 17.50 17.30 17.30 6
8th Sep 2026 (Tue) 17.50 17.50 17.49 17.49 1
7th Sep 2026 (Mon) 17.50 17.50 17.50 17.50 276
4th Sep 2026 (Fri) 17.50 17.50 17.50 17.50 276
3rd Sep 2026 (Thu) 17.50 17.50 17.50 17.50 25
2nd Sep 2026 (Wed) 17.50 17.54 17.50 17.54 4
1st Sep 2026 (Tue) 17.50 17.50 17.4628 17.4628 29
31st Aug 2026 (Mon) 17.50 17.51 17.50 17.51 7
28th Aug 2026 (Fri) 17.50 17.50 17.31 17.31 1
See more Texas Community price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered