Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Community (TCBS.US) Share Price

Price $16.575 on 21-05-2026 at 16:15:27
Change $0.00 0%
Buy $16.60
Sell $16.33
Last Trade: -
Day's Volume: 0
Last Close: $16.575
Open: $16.42
ISIN: US88231Q1085
Day's Range $0.00 - $0.00
52wk Range: $15.52 - $19.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Texas Community (TCBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Community trades

Texas Community (TCBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.42 16.42 16.42 16.575 101
19th May 2026 (Tue) 16.81 16.81 16.76 16.76 103
18th May 2026 (Mon) 16.81 16.81 16.78 16.78 0
15th May 2026 (Fri) 16.81 16.81 16.70 16.70 4
14th May 2026 (Thu) 16.81 16.81 16.65 16.65 6
13th May 2026 (Wed) 16.81 16.81 16.81 16.82 462
12th May 2026 (Tue) 16.66 16.66 16.65 16.65 0
11th May 2026 (Mon) 16.66 16.80 16.66 16.80 0
8th May 2026 (Fri) 16.66 16.83 16.66 16.83 17
7th May 2026 (Thu) 16.66 16.80 16.66 16.80 102
6th May 2026 (Wed) 16.66 16.66 16.66 16.65 190
5th May 2026 (Tue) 16.90 16.90 16.62 16.62 1
4th May 2026 (Mon) 16.90 16.90 16.70 16.70 1
1st May 2026 (Fri) 16.90 16.90 16.18 16.59 589
30th Apr 2026 (Thu) 17.02 17.02 17.02 16.95 110
29th Apr 2026 (Wed) 16.82 17.0201 16.82 17.0201 0
28th Apr 2026 (Tue) 16.82 17.00 16.82 17.00 21
27th Apr 2026 (Mon) 16.82 17.00 16.82 17.00 4
24th Apr 2026 (Fri) 16.82 16.82 16.81 16.905 696
23rd Apr 2026 (Thu) 16.90 16.90 16.88 16.88 0
22nd Apr 2026 (Wed) 16.90 16.90 16.90 16.90 200
21st Apr 2026 (Tue) 17.25 17.25 16.9023 16.9023 6
See more Texas Community price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered