| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.00 | 17.02 | 17.00 | 17.02 | 15 |
| 25th Sep 2026 (Fri) | 17.00 | 17.00 | 16.96 | 17.14 | 100 |
| 24th Sep 2026 (Thu) | 17.40 | 17.40 | 17.00 | 17.00 | 6 |
| 23rd Sep 2026 (Wed) | 17.40 | 17.40 | 17.29 | 17.29 | 70 |
| 22nd Sep 2026 (Tue) | 17.40 | 17.40 | 17.00 | 17.00 | 13 |
| 21st Sep 2026 (Mon) | 17.40 | 17.40 | 16.995 | 16.995 | 0 |
| 18th Sep 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.00 | 400 |
| 17th Sep 2026 (Thu) | 17.00 | 17.05 | 17.00 | 17.00 | 823 |
| 16th Sep 2026 (Wed) | 17.30 | 17.30 | 17.01 | 17.01 | 10 |
| 15th Sep 2026 (Tue) | 17.30 | 17.30 | 17.30 | 17.15 | 79 |
| 14th Sep 2026 (Mon) | 17.90 | 17.90 | 17.50 | 17.50 | 196 |
| 11th Sep 2026 (Fri) | 17.90 | 17.90 | 17.38 | 17.38 | 712 |
| 10th Sep 2026 (Thu) | 17.50 | 17.50 | 17.41 | 17.41 | 0 |
| 9th Sep 2026 (Wed) | 17.50 | 17.50 | 17.30 | 17.30 | 6 |
| 8th Sep 2026 (Tue) | 17.50 | 17.50 | 17.49 | 17.49 | 1 |
| 7th Sep 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 276 |
| 4th Sep 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 276 |
| 3rd Sep 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 25 |
| 2nd Sep 2026 (Wed) | 17.50 | 17.54 | 17.50 | 17.54 | 4 |
| 1st Sep 2026 (Tue) | 17.50 | 17.50 | 17.4628 | 17.4628 | 29 |
| 31st Aug 2026 (Mon) | 17.50 | 17.51 | 17.50 | 17.51 | 7 |
| 28th Aug 2026 (Fri) | 17.50 | 17.50 | 17.31 | 17.31 | 1 |
| 27th Aug 2026 (Thu) | 17.50 | 17.50 | 17.32 | 17.32 | 0 |
| 26th Aug 2026 (Wed) | 17.50 | 17.50 | 17.31 | 17.31 | 3 |
| 25th Aug 2026 (Tue) | 17.50 | 17.665 | 17.50 | 17.665 | 12 |
| 24th Aug 2026 (Mon) | 17.50 | 17.50 | 17.455 | 17.455 | 8 |
| 21st Aug 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 15 |
| 20th Aug 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.53 | 629 |
| 19th Aug 2026 (Wed) | 17.33 | 17.33 | 17.30 | 17.30 | 3 |
| 18th Aug 2026 (Tue) | 17.33 | 17.41 | 17.33 | 17.41 | 21 |
| 17th Aug 2026 (Mon) | 17.33 | 17.41 | 17.33 | 17.41 | 21 |
| 14th Aug 2026 (Fri) | 17.33 | 17.40 | 17.33 | 17.40 | 131 |
| 13th Aug 2026 (Thu) | 17.33 | 17.33 | 17.33 | 17.33 | 100 |
| 12th Aug 2026 (Wed) | 17.27 | 17.27 | 17.27 | 17.36 | 154 |
| 11th Aug 2026 (Tue) | 17.60 | 17.60 | 17.30 | 17.30 | 0 |
| 10th Aug 2026 (Mon) | 17.60 | 17.60 | 17.26 | 17.26 | 0 |
| 7th Aug 2026 (Fri) | 17.60 | 17.60 | 17.38 | 17.38 | 4 |
| 6th Aug 2026 (Thu) | 17.60 | 17.60 | 17.43 | 17.43 | 0 |
| 5th Aug 2026 (Wed) | 17.60 | 17.60 | 17.36 | 17.36 | 0 |
| 4th Aug 2026 (Tue) | 17.60 | 17.60 | 17.40 | 17.40 | 1 |
| 3rd Aug 2026 (Mon) | 17.60 | 17.665 | 17.60 | 17.665 | 94 |
| 31st Jul 2026 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 181 |
| 30th Jul 2026 (Thu) | 17.92 | 17.92 | 17.50 | 17.50 | 12 |
| 29th Jul 2026 (Wed) | 17.92 | 17.92 | 17.55 | 17.55 | 0 |