| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.42 | 16.42 | 16.42 | 16.575 | 101 |
| 19th May 2026 (Tue) | 16.81 | 16.81 | 16.76 | 16.76 | 103 |
| 18th May 2026 (Mon) | 16.81 | 16.81 | 16.78 | 16.78 | 0 |
| 15th May 2026 (Fri) | 16.81 | 16.81 | 16.70 | 16.70 | 4 |
| 14th May 2026 (Thu) | 16.81 | 16.81 | 16.65 | 16.65 | 6 |
| 13th May 2026 (Wed) | 16.81 | 16.81 | 16.81 | 16.82 | 462 |
| 12th May 2026 (Tue) | 16.66 | 16.66 | 16.65 | 16.65 | 0 |
| 11th May 2026 (Mon) | 16.66 | 16.80 | 16.66 | 16.80 | 0 |
| 8th May 2026 (Fri) | 16.66 | 16.83 | 16.66 | 16.83 | 17 |
| 7th May 2026 (Thu) | 16.66 | 16.80 | 16.66 | 16.80 | 102 |
| 6th May 2026 (Wed) | 16.66 | 16.66 | 16.66 | 16.65 | 190 |
| 5th May 2026 (Tue) | 16.90 | 16.90 | 16.62 | 16.62 | 1 |
| 4th May 2026 (Mon) | 16.90 | 16.90 | 16.70 | 16.70 | 1 |
| 1st May 2026 (Fri) | 16.90 | 16.90 | 16.18 | 16.59 | 589 |
| 30th Apr 2026 (Thu) | 17.02 | 17.02 | 17.02 | 16.95 | 110 |
| 29th Apr 2026 (Wed) | 16.82 | 17.0201 | 16.82 | 17.0201 | 0 |
| 28th Apr 2026 (Tue) | 16.82 | 17.00 | 16.82 | 17.00 | 21 |
| 27th Apr 2026 (Mon) | 16.82 | 17.00 | 16.82 | 17.00 | 4 |
| 24th Apr 2026 (Fri) | 16.82 | 16.82 | 16.81 | 16.905 | 696 |
| 23rd Apr 2026 (Thu) | 16.90 | 16.90 | 16.88 | 16.88 | 0 |
| 22nd Apr 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 200 |
| 21st Apr 2026 (Tue) | 17.25 | 17.25 | 16.9023 | 16.9023 | 6 |
| 20th Apr 2026 (Mon) | 17.25 | 17.25 | 17.175 | 17.175 | 0 |
| 17th Apr 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 16th Apr 2026 (Thu) | 17.25 | 17.34 | 17.25 | 17.34 | 59 |
| 15th Apr 2026 (Wed) | 17.25 | 17.25 | 16.57 | 16.57 | 1 |
| 14th Apr 2026 (Tue) | 17.25 | 17.25 | 17.02 | 17.02 | 0 |
| 13th Apr 2026 (Mon) | 17.25 | 17.25 | 16.65 | 16.65 | 0 |
| 10th Apr 2026 (Fri) | 17.25 | 17.25 | 17.10 | 17.10 | 0 |
| 9th Apr 2026 (Thu) | 17.25 | 17.3757 | 17.25 | 17.3757 | 0 |
| 8th Apr 2026 (Wed) | 17.25 | 17.25 | 17.25 | 16.96 | 551 |
| 7th Apr 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 89 |
| 6th Apr 2026 (Mon) | 17.50 | 18.21 | 17.50 | 18.21 | 4 |
| 3rd Apr 2026 (Fri) | 17.50 | 17.80 | 17.50 | 17.80 | 1 |
| 2nd Apr 2026 (Thu) | 17.50 | 17.80 | 17.50 | 17.80 | 1 |
| 1st Apr 2026 (Wed) | 17.50 | 18.11 | 17.50 | 18.11 | 2 |
| 31st Mar 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.51 | 1 |
| 30th Mar 2026 (Mon) | 17.75 | 17.75 | 17.74 | 17.74 | 67 |
| 27th Mar 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 202 |
| 26th Mar 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.51 | 208 |
| 25th Mar 2026 (Wed) | 16.89 | 17.25 | 16.89 | 17.25 | 100 |
| 24th Mar 2026 (Tue) | 16.89 | 17.65 | 16.89 | 17.65 | 63 |
| 23rd Mar 2026 (Mon) | 16.89 | 18.24 | 16.89 | 18.24 | 0 |