| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.35 | 17.38 | 17.35 | 17.38 | 6 |
| 9th Jul 2026 (Thu) | 17.35 | 17.35 | 17.35 | 17.75 | 120 |
| 8th Jul 2026 (Wed) | 17.23 | 17.89 | 17.23 | 17.89 | 18 |
| 7th Jul 2026 (Tue) | 17.23 | 17.23 | 17.23 | 17.94 | 302 |
| 6th Jul 2026 (Mon) | 17.74 | 17.96 | 17.74 | 17.96 | 0 |
| 3rd Jul 2026 (Fri) | 17.74 | 17.95 | 17.74 | 17.95 | 0 |
| 2nd Jul 2026 (Thu) | 17.74 | 17.95 | 17.74 | 17.95 | 78 |
| 1st Jul 2026 (Wed) | 17.74 | 17.95 | 17.74 | 17.95 | 1 |
| 30th Jun 2026 (Tue) | 17.74 | 17.74 | 17.60 | 17.60 | 40 |
| 29th Jun 2026 (Mon) | 17.74 | 17.97 | 17.74 | 17.97 | 90 |
| 26th Jun 2026 (Fri) | 17.74 | 17.75 | 17.74 | 17.80 | 663 |
| 25th Jun 2026 (Thu) | 17.95 | 17.97 | 17.95 | 17.97 | 366 |
| 24th Jun 2026 (Wed) | 17.19 | 17.65 | 17.19 | 17.65 | 100 |
| 23rd Jun 2026 (Tue) | 17.19 | 18.48 | 17.19 | 18.48 | 114 |
| 22nd Jun 2026 (Mon) | 17.19 | 17.27 | 17.19 | 17.27 | 300 |
| 19th Jun 2026 (Fri) | 17.19 | 17.78 | 17.19 | 17.78 | 3 |
| 18th Jun 2026 (Thu) | 17.19 | 17.78 | 17.19 | 17.78 | 3 |
| 17th Jun 2026 (Wed) | 17.19 | 17.19 | 17.18 | 17.18 | 0 |
| 16th Jun 2026 (Tue) | 17.19 | 17.35 | 17.19 | 17.35 | 26 |
| 15th Jun 2026 (Mon) | 17.19 | 17.50 | 17.19 | 17.50 | 0 |
| 12th Jun 2026 (Fri) | 17.19 | 17.27 | 17.01 | 17.30 | 205 |
| 11th Jun 2026 (Thu) | 17.18 | 17.18 | 17.18 | 17.19 | 125 |
| 10th Jun 2026 (Wed) | 16.80 | 16.99 | 16.80 | 16.99 | 0 |
| 9th Jun 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.78 | 36 |
| 8th Jun 2026 (Mon) | 16.825 | 16.825 | 16.825 | 16.80 | 144 |
| 5th Jun 2026 (Fri) | 16.98 | 16.98 | 16.98 | 16.90 | 75 |
| 4th Jun 2026 (Thu) | 16.79 | 16.80 | 16.79 | 16.73 | 235 |
| 3rd Jun 2026 (Wed) | 16.85 | 16.90 | 16.85 | 16.90 | 45 |
| 2nd Jun 2026 (Tue) | 16.85 | 16.85 | 16.85 | 16.76 | 100 |
| 1st Jun 2026 (Mon) | 16.84 | 17.00 | 16.84 | 17.00 | 0 |
| 29th May 2026 (Fri) | 16.84 | 16.84 | 16.84 | 16.75 | 203 |
| 28th May 2026 (Thu) | 16.42 | 16.85 | 16.42 | 16.85 | 12 |
| 27th May 2026 (Wed) | 16.42 | 16.784 | 16.42 | 16.784 | 113 |
| 26th May 2026 (Tue) | 16.42 | 16.95 | 16.42 | 16.95 | 1 |
| 25th May 2026 (Mon) | 16.42 | 16.75 | 16.42 | 16.75 | 2 |
| 22nd May 2026 (Fri) | 16.42 | 16.75 | 16.42 | 16.75 | 2 |
| 21st May 2026 (Thu) | 16.42 | 16.42 | 16.3101 | 16.3101 | 1 |
| 20th May 2026 (Wed) | 16.42 | 16.42 | 16.42 | 16.575 | 101 |
| 19th May 2026 (Tue) | 16.81 | 16.81 | 16.76 | 16.76 | 103 |
| 18th May 2026 (Mon) | 16.81 | 16.81 | 16.78 | 16.78 | 0 |
| 15th May 2026 (Fri) | 16.81 | 16.81 | 16.70 | 16.70 | 4 |
| 14th May 2026 (Thu) | 16.81 | 16.81 | 16.65 | 16.65 | 6 |
| 13th May 2026 (Wed) | 16.81 | 16.81 | 16.81 | 16.82 | 462 |
| 12th May 2026 (Tue) | 16.66 | 16.66 | 16.65 | 16.65 | 0 |
| 11th May 2026 (Mon) | 16.66 | 16.80 | 16.66 | 16.80 | 0 |