Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Community (TCBS.US) Share Price

Price $16.61 on 19-09-2025 at 21:35:03
Change $0.01 0.06%
Buy $16.77
Sell $16.05
Last Trade: Buy 256.00 at $16.42
Day's Volume: 1,322
Last Close: $17.24
Open: $16.42
ISIN: US88231Q1085
Day's Range $16.42 - $16.61
52wk Range: $15.57 - $17.995
Market Capitalisation: $N/A
VWAP: $16.43433
Shares in Issue: N/A

Texas Community (TCBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 256 $16.42 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 1 $16.38 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 1 $16.41 Automatic Execution
15:29:54 - 19-Sep-25
See more Texas Community trades

Texas Community (TCBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.42 16.61 16.42 17.24 1,322
18th Sep 2025 (Thu) 16.24 16.60 16.24 16.60 1
17th Sep 2025 (Wed) 16.24 16.24 16.24 16.16 106
16th Sep 2025 (Tue) 16.28 16.35 16.28 16.35 9
15th Sep 2025 (Mon) 16.28 16.28 16.20 16.20 3
12th Sep 2025 (Fri) 16.28 16.28 16.2501 16.2501 0
11th Sep 2025 (Thu) 16.28 16.28 16.28 16.28 135
10th Sep 2025 (Wed) 16.24 16.24 16.10 16.10 0
9th Sep 2025 (Tue) 16.24 16.245 16.24 16.245 26
8th Sep 2025 (Mon) 16.24 16.24 16.175 16.175 126
5th Sep 2025 (Fri) 16.24 16.24 16.235 16.235 0
4th Sep 2025 (Thu) 16.24 16.24 16.13 16.13 0
3rd Sep 2025 (Wed) 16.24 16.24 16.22 16.202 16
2nd Sep 2025 (Tue) 16.59 16.60 16.59 16.31 0
1st Sep 2025 (Mon) 16.49 16.49 16.49 16.29 102
29th Aug 2025 (Fri) 16.49 16.49 16.49 16.29 102
28th Aug 2025 (Thu) 16.01 16.30 16.01 16.30 0
27th Aug 2025 (Wed) 16.01 16.10 16.01 16.10 3
26th Aug 2025 (Tue) 16.01 16.01 16.01 16.001 200
25th Aug 2025 (Mon) 16.00 16.00 15.87 15.95 2,311
22nd Aug 2025 (Fri) 16.00 16.15 16.00 16.15 0
21st Aug 2025 (Thu) 16.00 16.10 16.00 16.10 0
See more Texas Community price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered