Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Community (TCBS.US) Share Price

Price $16.97 on 06-02-2026 at 22:35:01
Change $0.89 5.2%
Buy $27.50
Sell $15.85
Last Trade: Buy 63.00 at $17.99
Day's Volume: 64
Last Close: $17.16
Open: $17.10
ISIN: US88231Q1085
Day's Range $0.00 - $0.00
52wk Range: $15.52 - $19.28
Market Capitalisation: $N/A
VWAP: $17.99
Shares in Issue: N/A

Texas Community (TCBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 $17.99 Automatic Execution
12:53:34 - 06-Feb-26
See more Texas Community trades

Texas Community (TCBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.10 17.16 17.10 17.16 64
5th Feb 2026 (Thu) 17.10 17.10 17.10 17.10 501
4th Feb 2026 (Wed) 17.22 17.62 17.22 17.62 1
3rd Feb 2026 (Tue) 17.22 17.68 17.22 17.68 0
2nd Feb 2026 (Mon) 17.22 17.22 17.00 17.00 1
30th Jan 2026 (Fri) 17.22 17.22 16.64 16.64 29
29th Jan 2026 (Thu) 17.22 17.22 16.905 16.905 0
28th Jan 2026 (Wed) 17.22 17.25 17.03 17.20 853
27th Jan 2026 (Tue) 17.00 17.00 17.00 17.20 251
26th Jan 2026 (Mon) 17.50 17.50 17.00 17.55 547
23rd Jan 2026 (Fri) 17.72 17.72 16.58 16.58 0
22nd Jan 2026 (Thu) 17.72 17.72 16.31 16.31 52
21st Jan 2026 (Wed) 17.72 17.72 16.26 16.26 2
20th Jan 2026 (Tue) 17.72 17.72 16.31 16.31 0
19th Jan 2026 (Mon) 17.72 17.72 16.12 16.12 0
16th Jan 2026 (Fri) 17.72 17.72 16.12 16.12 0
15th Jan 2026 (Thu) 17.72 17.72 16.80 16.80 0
14th Jan 2026 (Wed) 17.72 17.72 16.5964 16.5964 1
13th Jan 2026 (Tue) 17.72 17.72 16.677 16.677 1
12th Jan 2026 (Mon) 17.72 17.72 16.677 16.677 9
9th Jan 2026 (Fri) 17.72 17.72 17.16 17.16 0
8th Jan 2026 (Thu) 17.72 17.72 16.85 16.85 8
7th Jan 2026 (Wed) 17.72 17.72 17.18 17.18 3
See more Texas Community price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered