Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Community (TCBS.US) Share Price

Price $16.06 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $16.98
Sell $13.01
Buy / Sell TCBS Shares
Last Trade: -
Day's Volume: 0
Last Close: $16.07
Open: $16.01
ISIN: US88231Q1085
Day's Range $0.00 - $0.00
52wk Range: $15.57 - $17.995
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Texas Community (TCBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Community trades

Texas Community (TCBS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.01 16.07 16.01 16.07 0
17th Jul 2025 (Thu) 16.01 16.01 16.01 16.06 305
16th Jul 2025 (Wed) 16.91 16.91 16.07 16.07 42
15th Jul 2025 (Tue) 16.91 16.91 16.00 16.00 4
14th Jul 2025 (Mon) 16.91 16.91 16.26 16.00 1,082
11th Jul 2025 (Fri) 16.71 16.71 16.71 16.31 150
10th Jul 2025 (Thu) 16.71 17.01 16.50 16.76 962
9th Jul 2025 (Wed) 16.76 16.76 16.76 16.50 17
8th Jul 2025 (Tue) 16.92 17.70 16.70 16.85 842
7th Jul 2025 (Mon) 16.49 16.50 16.49 16.50 758
4th Jul 2025 (Fri) 16.19 16.25 16.19 16.25 2
3rd Jul 2025 (Thu) 16.19 16.25 16.19 16.25 2
2nd Jul 2025 (Wed) 16.19 16.19 16.19 16.205 180
1st Jul 2025 (Tue) 16.12 16.12 16.12 16.05 155
30th Jun 2025 (Mon) 15.99 16.05 15.99 16.05 0
27th Jun 2025 (Fri) 15.99 16.14 15.99 16.14 29
26th Jun 2025 (Thu) 15.99 16.10 15.99 16.10 0
25th Jun 2025 (Wed) 15.99 16.1033 15.99 16.1033 1
24th Jun 2025 (Tue) 15.99 16.19 15.99 16.19 27
23rd Jun 2025 (Mon) 15.99 16.05 15.99 16.05 313
20th Jun 2025 (Fri) 15.99 16.20 15.99 16.25 595
19th Jun 2025 (Thu) 16.00 16.00 15.99 15.99 18
See more Texas Community price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered