Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Community (TCBS.US) Share Price

Price $18.23 on 03-04-2026 at 22:47:29
Change $0.72 4.04%
Buy $35.48
Sell $13.41
Last Trade: -
Day's Volume: 1
Last Close: $17.80
Open: $17.50
ISIN: US88231Q1085
Day's Range $0.00 - $0.00
52wk Range: $15.09 - $18.27
Market Capitalisation: $N/A
VWAP: $17.75676
Shares in Issue: N/A

Texas Community (TCBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Community trades

Texas Community (TCBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.50 17.80 17.50 17.80 1
2nd Apr 2026 (Thu) 17.50 17.80 17.50 17.80 1
1st Apr 2026 (Wed) 17.50 18.11 17.50 18.11 2
31st Mar 2026 (Tue) 17.50 17.50 17.50 17.51 1
30th Mar 2026 (Mon) 17.75 17.75 17.74 17.74 67
27th Mar 2026 (Fri) 17.75 17.75 17.75 17.75 202
26th Mar 2026 (Thu) 17.70 17.70 17.70 17.51 208
25th Mar 2026 (Wed) 16.89 17.25 16.89 17.25 100
24th Mar 2026 (Tue) 16.89 17.65 16.89 17.65 63
23rd Mar 2026 (Mon) 16.89 18.24 16.89 18.24 0
20th Mar 2026 (Fri) 16.89 18.27 16.89 18.49 500
19th Mar 2026 (Thu) 16.31 16.31 16.30 16.26 0
18th Mar 2026 (Wed) 16.65 16.65 16.37 16.37 0
17th Mar 2026 (Tue) 16.65 16.80 16.65 16.80 5
16th Mar 2026 (Mon) 16.65 16.65 16.36 16.36 2
13th Mar 2026 (Fri) 16.65 16.65 16.64 16.64 0
12th Mar 2026 (Thu) 16.65 16.65 16.37 16.37 3
11th Mar 2026 (Wed) 16.65 16.65 16.65 16.65 0
10th Mar 2026 (Tue) 16.80 16.80 16.52 16.52 4
9th Mar 2026 (Mon) 16.80 16.80 16.51 16.51 0
6th Mar 2026 (Fri) 16.80 16.80 16.55 16.55 0
5th Mar 2026 (Thu) 16.80 16.80 16.76 16.76 0
See more Texas Community price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered