| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $45.405 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $45.405 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $45.405 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 37 | $45.40 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 80 | $45.39 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 80 | $45.39 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $45.39 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 69 | $45.39 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 31 | $45.39 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 15 | $45.38 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 4 | $45.38 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 44 | $45.34 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $45.34 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 6 | $45.39 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 12 | $45.39 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 1 | $45.38 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 5 | $45.38 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 13 | $45.38 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 4 | $45.38 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 1 | $45.38 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 95 | $45.38 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 5 | $45.38 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 13 | $45.43 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $45.41 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $45.355 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 73 | $45.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $45.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $45.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $45.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $45.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $45.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $45.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $45.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $45.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $45.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $45.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $45.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $45.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $45.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $45.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $45.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $45.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $45.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $45.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $45.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $45.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $45.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 103 | $45.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 103 | $45.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $45.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 44 | $45.49 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 4 | $45.49 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 52 | $45.50 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 2 | $45.50 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 4 | $45.47 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 5 | $45.39 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 10 | $45.40 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 3 | $45.42 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 7 | $45.42 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 4 | $45.42 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 5 | $45.44 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 9 | $45.43 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 11 | $45.45 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 6 | $45.45 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 40 | $45.45 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 15 | $45.46 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 4 | $45.46 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 4 | $45.53 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 22 | $45.53 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 25 | $45.53 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 25 | $45.53 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 4 | $45.52 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 4 | $45.50 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 1 | $45.50 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 4 | $45.50 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 1 | $45.48 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 4 | $45.47 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 4 | $45.47 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 14 | $45.46 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 86 | $45.46 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 14 | $45.47 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 5 | $45.52 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 4 | $45.52 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 4 | $45.59 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 4 | $45.59 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 4 | $45.58 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 4 | $45.58 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 2 | $45.54 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Sell* | 18 | $45.55 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 8 | $45.60 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 25 | $45.60 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 9 | $45.57 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 9 | $45.57 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 1 | $45.57 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 2 | $45.58 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 6 | $45.54 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 23 | $45.53 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 25 | $45.53 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 2 | $45.53 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 4 | $45.48 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 10 | $45.48 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 20 | $45.54 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Unknown* | 10 | $45.50 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Unknown* | 10 | $45.50 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 1 | $45.46 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 70 | $45.47 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 30 | $45.49 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 73 | $45.52 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 49 | $45.53 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 24 | $45.53 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 18 | $45.60 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Buy* | 4 | $45.67 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 4 | $45.67 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 2 | $45.69 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 1 | $45.69 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $45.655 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Sell* | 66 | $45.68 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 13 | $45.70 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 20 | $45.71 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 4 | $45.95 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 4 | $45.95 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 4 | $45.95 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 4 | $45.95 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 4 | $45.95 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 6 | $45.94 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 20 | $45.93 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 5 | $45.89 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 3 | $45.90 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 24 | $45.96 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Buy* | 4 | $45.95 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 5 | $45.95 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 5 | $45.82 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 4 | $45.84 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 70 | $45.81 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 30 | $45.82 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 100 | $45.84 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 4 | $45.84 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 4 | $45.85 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 13 | $45.86 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 14 | $45.86 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 6 | $45.84 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 4 | $45.93 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 4 | $45.92 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 4 | $46.00 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 5 | $45.99 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 6 | $45.94 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 5 | $45.94 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 20 | $45.89 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 4 | $45.89 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 2 | $45.89 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 4 | $45.89 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 4 | $45.89 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 4 | $45.90 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 4 | $45.90 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 27 | $45.84 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 5 | $45.84 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 3 | $45.91 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 32 | $45.85 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 3 | $45.84 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 4 | $45.84 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 4 | $45.91 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 1 | $45.91 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 19 | $45.91 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 1 | $45.91 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 1 | $45.89 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 4 | $45.96 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 28 | $45.96 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 9 | $46.035 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $45.97 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 5 | $46.03 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 4 | $46.17 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 8 | $46.20 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 6 | $46.20 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 14 | $46.19 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 18 | $46.19 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
10:16:14 - 19-Sep-25 |