| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $52.54 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 2 | $52.54 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 33 | $52.54 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 931 | $52.53 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 1 | $52.50 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 2 | $52.50 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 15 | $52.50 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 69 | $52.53 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 24 | $52.53 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $52.42 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 50 | $52.46 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 25 | $52.46 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $52.45 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 4 | $52.42 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 14 | $52.42 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 41 | $52.42 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 6 | $52.42 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 14 | $52.42 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 28 | $52.42 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 9 | $52.48 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 57 | $52.30 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 57 | $52.30 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 37 | $52.31 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $52.33 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 12 | $52.35 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 11 | $52.35 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 36 | $52.36 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 64 | $52.36 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 6 | $52.36 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 46 | $52.31 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 4 | $52.18 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 2 | $52.20 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 8 | $52.20 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 3 | $52.21 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 7 | $52.21 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 66 | $52.22 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 5 | $52.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $52.18 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 1 | $52.18 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 1 | $52.18 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 5 | $52.17 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 7 | $52.17 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $52.17 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 61 | $52.12 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 8 | $52.11 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 1 | $52.13 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 17 | $52.16 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1 | $52.16 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 18 | $52.17 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 5 | $52.17 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 9 | $52.17 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 1 | $52.17 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $52.17 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 10 | $52.21 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 12 | $52.18 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 25 | $52.19 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 9 | $52.19 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 16 | $52.21 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 15 | $52.21 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 2 | $52.22 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 26 | $52.21 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 17 | $52.35 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 11 | $52.37 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $52.41 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 1 | $52.42 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 4 | $52.42 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 5 | $52.42 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 17 | $52.44 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 4 | $52.45 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 1 | $52.49 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 1 | $52.51 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 2 | $52.61 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 1 | $52.61 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 2 | $52.61 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 1 | $52.72 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 20 | $52.65 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $52.66 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 2 | $52.66 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 2 | $52.67 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 8 | $52.67 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 12 | $52.67 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 4 | $52.63 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 32 | $52.66 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 7 | $52.66 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 94 | $52.66 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 2 | $52.84 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 2 | $52.79 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 1 | $52.78 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 1 | $52.78 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 1 | $52.78 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 1 | $52.78 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 1 | $52.78 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 2 | $52.78 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 2 | $52.78 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 2 | $52.78 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 2 | $52.78 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 43 | $52.78 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 57 | $52.78 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 9 | $52.78 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 10 | $52.78 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $52.77 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 2 | $52.77 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 1 | $52.77 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 1 | $52.76 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 3 | $52.76 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 1 | $52.76 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 12 | $52.74 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 4 | $52.83 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 73 | $52.83 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 14 | $52.82 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $52.82 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 6 | $52.82 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 52 | $52.63 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 13 | $52.81 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $52.63 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 4 | $52.81 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $52.63 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 6 | $52.58 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 4 | $52.81 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 2 | $52.63 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 42 | $52.58 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 6 | $52.81 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 22 | $52.59 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 20 | $52.57 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 36 | $52.80 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 6 | $52.59 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 27 | $52.59 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 100 | $52.81 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 14 | $52.59 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $52.59 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 1 | $52.81 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 11 | $52.74 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 5 | $52.59 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 7 | $52.41 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 11 | $52.80 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 6 | $52.76 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 20 | $52.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $52.44 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 4 | $52.83 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 6 | $52.81 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 3 | $52.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 20 | $52.525 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 4 | $52.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $52.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $52.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $52.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $52.46 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $52.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 28 | $52.52 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 4 | $52.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $52.70 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 4 | $52.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $52.24 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 4 | $52.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |