| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $49.40 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 16 | $49.39 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 16 | $49.39 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 14 | $49.38 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 14 | $49.38 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 20 | $49.35 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 80 | $49.35 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 20 | $49.34 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 199 | $49.33 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 67 | $49.33 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 34 | $49.33 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 1 | $49.42 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 10 | $49.42 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 103 | $49.42 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 97 | $49.42 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 1 | $49.42 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 9 | $49.42 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 100 | $49.445 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 22 | $49.47 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 1 | $49.47 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 1 | $49.46 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 1 | $49.46 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 1 | $49.42 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 3 | $49.42 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 6 | $49.42 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 1 | $49.42 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 1 | $49.42 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 1 | $49.41 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 1 | $49.41 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 21 | $49.28 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 92 | $49.29 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 2 | $49.29 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 30 | $49.30 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 200 | $49.35 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 10 | $49.36 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 5 | $49.37 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 4 | $49.37 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 2 | $49.345 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Sell* | 5 | $49.37 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Sell* | 5 | $49.37 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 21 | $49.39 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Buy* | 1 | $49.41 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 88 | $49.41 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 2 | $49.41 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 38 | $49.41 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 2 | $49.39 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 45 | $49.39 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 15 | $49.39 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 15 | $49.39 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 12 | $49.42 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 13 | $49.42 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 25 | $49.42 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 8 | $49.42 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 20 | $49.42 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Unknown* | 100 | $49.405 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 1 | $49.42 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 3 | $49.41 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 10 | $49.41 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 8 | $49.42 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 100 | $49.415 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 200 | $49.44 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 3 | $49.44 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 3 | $49.44 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 6 | $49.44 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 12 | $49.44 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 2 | $49.44 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 3 | $49.44 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 3 | $49.44 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Buy* | 22 | $49.44 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 5 | $49.39 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 30 | $49.31 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Sell* | 13 | $49.33 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Sell* | 22 | $49.33 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Sell* | 15 | $49.33 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Sell* | 36 | $49.33 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Sell* | 40 | $49.34 | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 5 | $49.35 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 5 | $49.36 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 5 | $49.37 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 5 | $49.48 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Buy* | 3 | $49.49 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $49.49 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 10 | $49.47 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $49.47 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $49.47 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 16 | $49.47 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 17 | $49.41 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 39 | $49.41 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 12 | $49.41 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 5 | $49.34 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 100 | $49.335 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 16 | $49.36 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 100 | $49.385 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 1 | $49.54 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Sell* | 14 | $49.56 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 3 | $49.56 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 100 | $49.56 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Buy* | 10 | $49.61 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 14 | $49.59 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Unknown* | 1 | $49.59 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Sell* | 10 | $49.54 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 1 | $49.54 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 1 | $49.54 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Sell* | 1 | $49.57 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Sell* | 2 | $49.54 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 13 | $49.54 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 5 | $49.54 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 72 | $49.55 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 72 | $49.555 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 2 | $49.555 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 16 | $49.57 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 15 | $49.54 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 45 | $49.54 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 3 | $49.54 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 7 | $49.54 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Unknown* | 16 | $49.57 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 9 | $49.49 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Sell* | 5 | $49.49 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 40 | $49.53 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 24 | $49.54 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 5 | $49.54 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 5 | $49.57 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 5 | $49.57 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 6 | $49.53 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $49.54 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 1 | $49.59 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 69 | $49.59 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 1 | $49.54 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 1 | $49.54 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 1 | $49.54 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 1 | $49.66 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 16 | $49.66 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 1 | $49.66 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 4 | $49.66 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 100 | $49.66 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 40 | $49.66 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 5 | $49.71 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 8 | $49.77 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 14 | $49.75 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 5 | $49.74 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 5 | $49.74 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 1 | $49.74 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 5 | $49.73 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 5 | $49.71 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 5 | $49.75 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 15 | $49.87 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 4 | $49.87 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 1 | $49.87 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 16 | $49.87 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 4 | $49.87 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 5 | $49.88 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 4 | $49.89 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 4 | $49.89 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 4 | $49.89 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 4 | $49.89 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 4 | $49.89 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 4 | $49.89 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 4 | $49.89 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 4 | $49.89 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 4 | $49.89 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 4 | $49.89 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 4 | $49.89 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 4 | $49.89 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 4 | $49.89 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 4 | $49.89 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 4 | $49.89 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 4 | $49.89 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 16 | $49.89 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 16 | $49.90 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $49.95 | Automatic Execution |
10:16:21 - 12-Dec-25 |