Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital B (TCBIO.US) Share Price

Price $20.94 on 21-05-2026 at 16:45:40
Change $-0.03 -0.14%
Buy $21.16
Sell $20.70
Last Trade: Sell 71.00 at $20.76
Day's Volume: 3,349
Last Close: $20.98
Open: $20.94
ISIN: US88224Q3056
Day's Range $20.76 - $21.00
52wk Range: $19.75 - $22.88
Market Capitalisation: $4.48b
VWAP: $20.92473
Shares in Issue: 55.67m

Texas Capital B (TCBIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 $20.76 Automatic Execution
11:48:57 - 21-May-26
Sell* 69 $20.76 Automatic Execution
11:47:07 - 21-May-26
See more Texas Capital B trades

Texas Capital B (TCBIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.81 21.00 20.75 20.98 1,269
19th May 2026 (Tue) 20.80 20.80 20.72 20.765 407
18th May 2026 (Mon) 21.00 21.00 20.90 20.9499 1,601
15th May 2026 (Fri) 21.00 21.00 20.90 20.85 3,064
14th May 2026 (Thu) 21.14 21.15 21.10 21.08 2,249
13th May 2026 (Wed) 21.20 21.20 21.10 21.12 500
12th May 2026 (Tue) 21.35 21.44 21.10 21.17 4,632
11th May 2026 (Mon) 21.55 21.61 21.45 21.51 1,550
8th May 2026 (Fri) 21.65 21.65 21.62 21.60 554
7th May 2026 (Thu) 21.59 21.62 21.59 21.6199 298
6th May 2026 (Wed) 21.46 21.59 21.45 21.495 356
5th May 2026 (Tue) 21.41 21.43 21.37 21.42 1,094
4th May 2026 (Mon) 21.52 21.54 21.37 21.43 2,252
1st May 2026 (Fri) 21.70 21.80 21.70 21.58 200
30th Apr 2026 (Thu) 21.73 21.73 21.68 21.615 317
29th Apr 2026 (Wed) 21.78 21.78 21.51 21.575 625
28th Apr 2026 (Tue) 21.81 21.81 21.64 21.65 2,058
27th Apr 2026 (Mon) 21.85 21.91 21.72 21.71 2,930
24th Apr 2026 (Fri) 21.81 22.09 21.81 21.90 350
23rd Apr 2026 (Thu) 22.00 22.00 21.90 21.99 1,147
22nd Apr 2026 (Wed) 22.00 22.15 22.00 22.00 850
21st Apr 2026 (Tue) 22.28 22.28 21.99 21.99 2,000
See more Texas Capital B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered