| Price | $18.39 on 28-09-2026 at 20:47:29 |
|---|---|
| Change | $-0.25 -1.34% |
| Buy | $18.50 |
| Sell | $18.00 |
| Last Trade: | Buy 2.00 at $18.45 |
| Day's Volume: | 4,227 |
| Last Close: | $18.43 |
| Open: | $18.39 |
| ISIN: | US88224Q3056 |
| Day's Range | $18.26 - $18.49 |
| 52wk Range: | $18.6001 - $22.945 |
| Market Capitalisation: | $4.39b |
| VWAP: | $18.3555 |
| Shares in Issue: | 55.47m |
Texas Capital B (TCBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.45 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 100 | $18.39 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Unknown* | 100 | $18.39 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 1 | $18.35 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 751 | $18.31 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 49 | $18.31 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 30 | $18.40 | Automatic Execution |
10:46:40 - 28-Sep-26 |
