| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.39 | 18.49 | 18.26 | 18.43 | 4,227 |
| 25th Sep 2026 (Fri) | 18.84 | 18.89 | 18.70 | 18.695 | 3,718 |
| 24th Sep 2026 (Thu) | 18.90 | 18.95 | 18.85 | 18.89 | 1,201 |
| 23rd Sep 2026 (Wed) | 19.06 | 19.06 | 18.80 | 18.89 | 2,110 |
| 22nd Sep 2026 (Tue) | 19.44 | 19.45 | 19.10 | 19.26 | 3,037 |
| 21st Sep 2026 (Mon) | 19.56 | 19.65 | 19.42 | 19.505 | 4,127 |
| 18th Sep 2026 (Fri) | 19.60 | 19.65 | 19.45 | 19.72 | 1,048 |
| 17th Sep 2026 (Thu) | 19.83 | 19.83 | 19.56 | 19.68 | 1,813 |
| 16th Sep 2026 (Wed) | 19.85 | 19.95 | 19.80 | 19.71 | 640 |
| 15th Sep 2026 (Tue) | 19.72 | 19.85 | 19.71 | 19.635 | 2,963 |
| 14th Sep 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.64 | 316 |
| 11th Sep 2026 (Fri) | 19.68 | 19.76 | 19.68 | 19.71 | 663 |
| 10th Sep 2026 (Thu) | 19.85 | 19.85 | 19.64 | 19.68 | 631 |
| 9th Sep 2026 (Wed) | 19.84 | 19.85 | 19.84 | 19.78 | 651 |
| 8th Sep 2026 (Tue) | 19.93 | 19.93 | 19.82 | 19.87 | 3,334 |
| 7th Sep 2026 (Mon) | 19.98 | 19.98 | 19.98 | 19.90 | 223 |
| 4th Sep 2026 (Fri) | 19.98 | 19.98 | 19.98 | 19.90 | 223 |
| 3rd Sep 2026 (Thu) | 20.08 | 20.08 | 19.89 | 19.90 | 1,551 |
| 2nd Sep 2026 (Wed) | 20.10 | 20.10 | 19.91 | 19.955 | 1,887 |
| 1st Sep 2026 (Tue) | 20.06 | 20.25 | 19.99 | 20.10 | 4,655 |
| 31st Aug 2026 (Mon) | 20.65 | 20.73 | 20.48 | 20.58 | 15,575 |
| 28th Aug 2026 (Fri) | 20.75 | 20.75 | 20.75 | 20.75 | 328 |
| 27th Aug 2026 (Thu) | 20.78 | 20.78 | 20.78 | 20.75 | 621 |
| 26th Aug 2026 (Wed) | 20.82 | 20.86 | 20.82 | 20.75 | 405 |
| 25th Aug 2026 (Tue) | 20.75 | 20.88 | 20.66 | 20.77 | 3,151 |
| 24th Aug 2026 (Mon) | 20.62 | 20.62 | 20.62 | 20.645 | 204 |
| 21st Aug 2026 (Fri) | 20.62 | 20.62 | 20.53 | 20.53 | 2 |
| 20th Aug 2026 (Thu) | 20.62 | 20.62 | 20.62 | 20.66 | 855 |
| 19th Aug 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.55 | 361 |
| 18th Aug 2026 (Tue) | 20.61 | 20.75 | 20.57 | 20.55 | 0 |
| 17th Aug 2026 (Mon) | 20.68 | 20.70 | 20.60 | 20.565 | 814 |
| 14th Aug 2026 (Fri) | 20.58 | 20.58 | 20.48 | 20.54 | 501 |
| 13th Aug 2026 (Thu) | 20.57 | 20.57 | 20.57 | 20.50 | 200 |
| 12th Aug 2026 (Wed) | 20.44 | 20.45 | 20.44 | 20.45 | 51 |
| 11th Aug 2026 (Tue) | 20.44 | 20.44 | 20.35 | 20.42 | 893 |
| 10th Aug 2026 (Mon) | 20.42 | 20.44 | 20.42 | 20.395 | 552 |
| 7th Aug 2026 (Fri) | 20.49 | 20.49 | 20.40 | 20.40 | 0 |
| 6th Aug 2026 (Thu) | 20.49 | 20.49 | 20.32 | 20.40 | 418 |
| 5th Aug 2026 (Wed) | 20.51 | 20.53 | 20.51 | 20.40 | 644 |
| 4th Aug 2026 (Tue) | 20.54 | 20.54 | 20.50 | 20.50 | 655 |
| 3rd Aug 2026 (Mon) | 20.56 | 20.56 | 20.53 | 20.5599 | 1,150 |
| 31st Jul 2026 (Fri) | 20.55 | 20.55 | 20.35 | 20.44 | 699 |
| 30th Jul 2026 (Thu) | 20.50 | 20.50 | 20.45 | 20.30 | 905 |
| 29th Jul 2026 (Wed) | 20.40 | 20.40 | 20.40 | 20.35 | 276 |