| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.67 | 20.67 | 20.64 | 20.64 | 42 |
| 9th Jul 2026 (Thu) | 20.67 | 20.75 | 20.67 | 20.62 | 1,083 |
| 8th Jul 2026 (Wed) | 20.37 | 20.58 | 20.35 | 20.64 | 1,046 |
| 7th Jul 2026 (Tue) | 20.72 | 20.72 | 20.49 | 20.50 | 1,105 |
| 6th Jul 2026 (Mon) | 20.57 | 20.57 | 20.48 | 20.53 | 329 |
| 3rd Jul 2026 (Fri) | 20.61 | 20.61 | 20.515 | 20.515 | 0 |
| 2nd Jul 2026 (Thu) | 20.61 | 20.62 | 20.61 | 20.515 | 770 |
| 1st Jul 2026 (Wed) | 20.51 | 20.51 | 20.51 | 20.35 | 150 |
| 30th Jun 2026 (Tue) | 20.62 | 20.62 | 20.20 | 20.45 | 1,715 |
| 29th Jun 2026 (Mon) | 20.37 | 20.50 | 20.37 | 20.55 | 1,971 |
| 26th Jun 2026 (Fri) | 20.29 | 20.29 | 20.18 | 20.255 | 745 |
| 25th Jun 2026 (Thu) | 20.50 | 20.50 | 20.31 | 20.31 | 80 |
| 24th Jun 2026 (Wed) | 20.50 | 20.50 | 20.32 | 20.32 | 0 |
| 23rd Jun 2026 (Tue) | 20.48 | 20.48 | 20.31 | 20.31 | 310 |
| 22nd Jun 2026 (Mon) | 20.60 | 20.60 | 20.40 | 20.40 | 212 |
| 19th Jun 2026 (Fri) | 20.60 | 20.60 | 20.58 | 20.59 | 2,113 |
| 18th Jun 2026 (Thu) | 20.60 | 20.60 | 20.58 | 20.59 | 2,113 |
| 17th Jun 2026 (Wed) | 20.59 | 20.59 | 20.50 | 20.57 | 200 |
| 16th Jun 2026 (Tue) | 20.78 | 20.79 | 20.78 | 20.63 | 0 |
| 15th Jun 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 12th Jun 2026 (Fri) | 20.46 | 20.46 | 20.45 | 20.41 | 400 |
| 11th Jun 2026 (Thu) | 20.31 | 20.38 | 20.31 | 20.38 | 0 |
| 10th Jun 2026 (Wed) | 20.31 | 20.31 | 20.31 | 20.32 | 1,182 |
| 9th Jun 2026 (Tue) | 20.46 | 20.46 | 20.34 | 20.34 | 595 |
| 8th Jun 2026 (Mon) | 20.60 | 20.60 | 20.58 | 20.58 | 789 |
| 5th Jun 2026 (Fri) | 20.76 | 20.76 | 20.50 | 20.50 | 1 |
| 4th Jun 2026 (Thu) | 20.76 | 20.76 | 20.61 | 20.63 | 683 |
| 3rd Jun 2026 (Wed) | 20.75 | 20.75 | 20.72 | 20.7834 | 535 |
| 2nd Jun 2026 (Tue) | 20.67 | 20.67 | 20.65 | 20.65 | 800 |
| 1st Jun 2026 (Mon) | 20.70 | 20.81 | 20.70 | 20.78 | 757 |
| 29th May 2026 (Fri) | 21.26 | 21.26 | 21.14 | 21.18 | 1,210 |
| 28th May 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.27 | 2,152 |
| 27th May 2026 (Wed) | 20.90 | 21.00 | 20.90 | 21.09 | 45 |
| 26th May 2026 (Tue) | 21.17 | 21.17 | 21.00 | 20.95 | 1,794 |
| 25th May 2026 (Mon) | 21.00 | 21.00 | 21.00 | 20.95 | 566 |
| 22nd May 2026 (Fri) | 21.00 | 21.00 | 21.00 | 20.95 | 566 |
| 21st May 2026 (Thu) | 20.94 | 21.00 | 20.76 | 21.00 | 3,580 |
| 20th May 2026 (Wed) | 20.81 | 21.00 | 20.75 | 20.98 | 1,269 |
| 19th May 2026 (Tue) | 20.80 | 20.80 | 20.72 | 20.765 | 407 |
| 18th May 2026 (Mon) | 21.00 | 21.00 | 20.90 | 20.9499 | 1,601 |
| 15th May 2026 (Fri) | 21.00 | 21.00 | 20.90 | 20.85 | 3,064 |
| 14th May 2026 (Thu) | 21.14 | 21.15 | 21.10 | 21.08 | 2,249 |
| 13th May 2026 (Wed) | 21.20 | 21.20 | 21.10 | 21.12 | 500 |
| 12th May 2026 (Tue) | 21.35 | 21.44 | 21.10 | 21.17 | 4,632 |
| 11th May 2026 (Mon) | 21.55 | 21.61 | 21.45 | 21.51 | 1,550 |