| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.81 | 21.00 | 20.75 | 20.98 | 1,269 |
| 19th May 2026 (Tue) | 20.80 | 20.80 | 20.72 | 20.765 | 407 |
| 18th May 2026 (Mon) | 21.00 | 21.00 | 20.90 | 20.9499 | 1,601 |
| 15th May 2026 (Fri) | 21.00 | 21.00 | 20.90 | 20.85 | 3,064 |
| 14th May 2026 (Thu) | 21.14 | 21.15 | 21.10 | 21.08 | 2,249 |
| 13th May 2026 (Wed) | 21.20 | 21.20 | 21.10 | 21.12 | 500 |
| 12th May 2026 (Tue) | 21.35 | 21.44 | 21.10 | 21.17 | 4,632 |
| 11th May 2026 (Mon) | 21.55 | 21.61 | 21.45 | 21.51 | 1,550 |
| 8th May 2026 (Fri) | 21.65 | 21.65 | 21.62 | 21.60 | 554 |
| 7th May 2026 (Thu) | 21.59 | 21.62 | 21.59 | 21.6199 | 298 |
| 6th May 2026 (Wed) | 21.46 | 21.59 | 21.45 | 21.495 | 356 |
| 5th May 2026 (Tue) | 21.41 | 21.43 | 21.37 | 21.42 | 1,094 |
| 4th May 2026 (Mon) | 21.52 | 21.54 | 21.37 | 21.43 | 2,252 |
| 1st May 2026 (Fri) | 21.70 | 21.80 | 21.70 | 21.58 | 200 |
| 30th Apr 2026 (Thu) | 21.73 | 21.73 | 21.68 | 21.615 | 317 |
| 29th Apr 2026 (Wed) | 21.78 | 21.78 | 21.51 | 21.575 | 625 |
| 28th Apr 2026 (Tue) | 21.81 | 21.81 | 21.64 | 21.65 | 2,058 |
| 27th Apr 2026 (Mon) | 21.85 | 21.91 | 21.72 | 21.71 | 2,930 |
| 24th Apr 2026 (Fri) | 21.81 | 22.09 | 21.81 | 21.90 | 350 |
| 23rd Apr 2026 (Thu) | 22.00 | 22.00 | 21.90 | 21.99 | 1,147 |
| 22nd Apr 2026 (Wed) | 22.00 | 22.15 | 22.00 | 22.00 | 850 |
| 21st Apr 2026 (Tue) | 22.28 | 22.28 | 21.99 | 21.99 | 2,000 |
| 20th Apr 2026 (Mon) | 22.30 | 22.30 | 22.03 | 22.03 | 400 |
| 17th Apr 2026 (Fri) | 22.20 | 22.33 | 22.03 | 22.01 | 273 |
| 16th Apr 2026 (Thu) | 22.09 | 22.14 | 22.01 | 22.03 | 872 |
| 15th Apr 2026 (Wed) | 21.83 | 22.05 | 21.83 | 21.97 | 1,053 |
| 14th Apr 2026 (Tue) | 21.78 | 21.88 | 21.78 | 21.96 | 1,074 |
| 13th Apr 2026 (Mon) | 21.71 | 21.90 | 21.71 | 21.82 | 260 |
| 10th Apr 2026 (Fri) | 21.85 | 21.85 | 21.75 | 21.70 | 5,546 |
| 9th Apr 2026 (Thu) | 21.865 | 21.90 | 21.865 | 21.78 | 610 |
| 8th Apr 2026 (Wed) | 22.06 | 22.06 | 21.78 | 21.77 | 683 |
| 7th Apr 2026 (Tue) | 21.71 | 21.75 | 21.44 | 21.80 | 982 |
| 6th Apr 2026 (Mon) | 21.855 | 21.855 | 21.68 | 21.77 | 210 |
| 3rd Apr 2026 (Fri) | 21.90 | 21.95 | 21.90 | 21.83 | 200 |
| 2nd Apr 2026 (Thu) | 21.90 | 21.95 | 21.90 | 21.83 | 200 |
| 1st Apr 2026 (Wed) | 21.83 | 22.02 | 21.76 | 21.95 | 897 |
| 31st Mar 2026 (Tue) | 21.84 | 22.14 | 21.84 | 22.09 | 1,729 |
| 30th Mar 2026 (Mon) | 22.00 | 22.14 | 21.76 | 21.56 | 2 |
| 27th Mar 2026 (Fri) | 21.84 | 21.88 | 21.82 | 21.77 | 542 |
| 26th Mar 2026 (Thu) | 21.98 | 22.07 | 21.87 | 21.92 | 1,695 |
| 25th Mar 2026 (Wed) | 22.14 | 22.25 | 21.95 | 22.07 | 669 |
| 24th Mar 2026 (Tue) | 22.00 | 22.07 | 22.00 | 21.88 | 5 |
| 23rd Mar 2026 (Mon) | 21.80 | 21.98 | 21.80 | 21.88 | 314 |