Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital B (TCBIO.US) Share Price

Price $20.47 on 12-12-2025 at 22:35:01
Change $-0.23 -1.11%
Buy $24.65
Sell $20.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $20.57
Day's Volume: 3,602
Last Close: $20.55
Open: $20.70
ISIN: US88224Q3056
Day's Range $20.47 - $20.73
52wk Range: $19.75 - $21.70
Market Capitalisation: $4.68b
VWAP: $20.57312
Shares in Issue: 57.64m

Texas Capital B (TCBIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.57 Automatic Execution
 14:59:32 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 14:59:31 - 12-Dec-25
Buy* 20 $20.57 Automatic Execution
 14:59:29 - 12-Dec-25
Buy* 200 $20.57 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 247 $20.57 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 100 $20.57 Automatic Execution
 14:59:18 - 12-Dec-25
See more Texas Capital B trades

Texas Capital B (TCBIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.70 20.73 20.47 20.55 3,602
11th Dec 2025 (Thu) 20.70 20.74 20.57 20.70 3,317
10th Dec 2025 (Wed) 20.58 20.71 20.50 20.51 2,198
9th Dec 2025 (Tue) 20.80 20.80 20.51 20.51 1,120
8th Dec 2025 (Mon) 20.75 20.75 20.62 20.62 100
5th Dec 2025 (Fri) 20.95 20.95 20.83 20.78 100
4th Dec 2025 (Thu) 20.90 20.90 20.90 20.80 202
3rd Dec 2025 (Wed) 20.95 21.00 20.95 20.99 2,605
2nd Dec 2025 (Tue) 21.15 21.15 20.92 21.03 1,510
1st Dec 2025 (Mon) 21.33 21.33 21.11 21.20 2,820
28th Nov 2025 (Fri) 21.36 21.38 21.28 21.36 2,317
27th Nov 2025 (Thu) 21.27 21.30 21.27 21.30 3,400
26th Nov 2025 (Wed) 21.27 21.30 21.27 21.30 3,400
25th Nov 2025 (Tue) 21.15 21.15 21.14 21.17 225
24th Nov 2025 (Mon) 20.90 21.16 20.90 21.15 1,474
21st Nov 2025 (Fri) 20.62 20.84 20.62 20.82 659
20th Nov 2025 (Thu) 20.88 20.88 20.83 20.83 0
19th Nov 2025 (Wed) 20.88 20.88 20.77 20.83 100
18th Nov 2025 (Tue) 21.04 21.04 20.87 20.87 100
17th Nov 2025 (Mon) 21.145 21.18 21.02 21.02 400
14th Nov 2025 (Fri) 21.18 21.18 21.14 21.16 0
13th Nov 2025 (Thu) 21.30 21.30 20.88 20.88 252
See more Texas Capital B price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered