Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Texas Capital B (TCBIO.US) Share Price

Price $21.95 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $25.58
Sell $21.54
Last Trade: -
Day's Volume: 200
Last Close: $21.83
Open: $21.90
ISIN: US88224Q3056
Day's Range $21.90 - $21.95
52wk Range: $18.34 - $22.93
Market Capitalisation: $4.51b
VWAP: $21.925
Shares in Issue: 56.21m

Texas Capital B (TCBIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Texas Capital B trades

Texas Capital B (TCBIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.90 21.95 21.90 21.83 200
2nd Apr 2026 (Thu) 21.90 21.95 21.90 21.83 200
1st Apr 2026 (Wed) 21.83 22.02 21.76 21.95 897
31st Mar 2026 (Tue) 21.84 22.14 21.84 22.09 1,729
30th Mar 2026 (Mon) 22.00 22.14 21.76 21.56 2
27th Mar 2026 (Fri) 21.84 21.88 21.82 21.77 542
26th Mar 2026 (Thu) 21.98 22.07 21.87 21.92 1,695
25th Mar 2026 (Wed) 22.14 22.25 21.95 22.07 669
24th Mar 2026 (Tue) 22.00 22.07 22.00 21.88 5
23rd Mar 2026 (Mon) 21.80 21.98 21.80 21.88 314
20th Mar 2026 (Fri) 22.01 22.01 21.64 21.76 370
19th Mar 2026 (Thu) 22.19 22.24 22.09 22.12 465
18th Mar 2026 (Wed) 22.66 22.66 22.31 22.31 1,137
17th Mar 2026 (Tue) 22.66 22.66 22.52 22.58 1,790
16th Mar 2026 (Mon) 22.40 22.53 22.39 22.48 600
13th Mar 2026 (Fri) 22.37 22.37 22.33 22.36 318
12th Mar 2026 (Thu) 22.26 22.48 22.26 22.27 1,201
11th Mar 2026 (Wed) 22.47 22.63 22.42 22.40 808
10th Mar 2026 (Tue) 22.65 22.82 22.44 22.49 1,720
9th Mar 2026 (Mon) 22.20 22.57 22.20 22.50 363
6th Mar 2026 (Fri) 22.75 22.93 22.65 22.4716 986
5th Mar 2026 (Thu) 22.58 22.88 22.58 22.73 7,220
See more Texas Capital B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered