| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $105.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 95 | $105.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $105.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $105.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $105.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $105.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $105.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $105.06 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $105.03 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $105.03 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $105.03 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $105.02 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $105.02 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $105.04 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 5 | $105.05 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $105.04 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $105.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 4 | $105.05 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 30 | $105.07 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 9 | $105.07 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 7 | $105.07 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 6 | $105.07 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $105.07 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 20 | $105.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 50 | $105.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $105.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 14 | $105.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 11 | $105.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $105.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $105.11 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 30 | $105.13 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 30 | $105.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $105.115 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $105.115 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $105.115 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $105.115 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $105.115 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $105.115 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $105.115 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $105.115 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $105.115 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $105.115 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 50 | $105.115 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 50 | $105.115 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $105.115 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $105.115 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $105.115 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $105.115 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $105.115 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 6 | $105.11 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 49 | $105.11 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 50 | $105.11 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $105.11 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 20 | $105.15 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 10 | $105.15 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 10 | $105.15 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 8 | $105.14 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $105.14 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $105.14 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 22 | $105.13 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 7 | $105.10 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 14 | $105.10 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 10 | $105.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $105.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $105.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $105.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $105.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $105.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $105.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $105.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $105.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $105.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $105.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 30 | $104.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $104.97 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $104.97 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $104.97 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $104.97 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $104.97 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $104.97 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $104.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $104.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $105.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $105.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $105.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $104.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $105.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 51 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $105.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $105.06 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 41 | $105.05 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 5 | $105.07 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 1 | $105.06 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 23 | $105.08 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 2 | $105.08 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 2 | $105.13 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 2 | $105.14 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 2 | $105.13 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 2 | $105.14 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 2 | $105.14 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 2 | $105.13 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 15 | $105.11 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $105.11 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 50 | $105.12 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 50 | $105.12 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 10 | $105.09 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 10 | $105.09 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 21 | $105.10 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 10 | $105.09 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 10 | $105.09 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 10 | $105.09 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 10 | $105.09 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 10 | $105.09 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 10 | $105.09 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 10 | $105.09 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 10 | $105.09 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 10 | $105.09 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $105.09 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $105.08 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $105.06 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 2 | $105.045 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 49 | $105.07 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $105.06 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 6 | $105.02 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1 | $105.03 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 2 | $105.02 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 1 | $105.03 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 2 | $105.02 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 6 | $105.03 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 6 | $105.04 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1 | $105.03 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 41 | $105.03 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1 | $105.03 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 36 | $105.03 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 41 | $105.03 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 1 | $105.06 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 1 | $105.06 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 16 | $105.07 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 20 | $105.07 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 15 | $105.06 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 3 | $105.01 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 2 | $105.01 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 2 | $105.01 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 2 | $105.01 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 20 | $105.02 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 2 | $105.04 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $105.08 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 86 | $105.03 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 10 | $105.03 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 10 | $105.03 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $105.03 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 10 | $105.03 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 10 | $105.03 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 42 | $105.03 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 10 | $105.04 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $105.07 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 10 | $105.05 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 10 | $105.07 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 2 | $105.04 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 2 | $105.04 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 42 | $105.06 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 12 | $105.06 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 3 | $105.07 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 4 | $105.07 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 18 | $105.07 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 1 | $105.07 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 4 | $105.09 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 19 | $105.09 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 20 | $105.14 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 6 | $105.16 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 20 | $105.14 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 50 | $105.14 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 19 | $104.98 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 100 | $104.98 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 2 | $104.96 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 2 | $104.96 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 11 | $104.96 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 11 | $104.96 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 7 | $104.96 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 6 | $104.96 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 10 | $104.94 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 10 | $104.94 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 2 | $104.94 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 2 | $104.94 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 10 | $104.91 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 31 | $104.86 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 69 | $104.86 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 30 | $104.87 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 1 | $104.89 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $104.91 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 3 | $104.62 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 2 | $104.62 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 7 | $104.69 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 6 | $104.69 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 2 | $104.63 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 14 | $104.73 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 28 | $104.73 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 2 | $104.75 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 40 | $104.78 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 100 | $104.83 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 5 | $104.83 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 5 | $104.83 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 10 | $104.83 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 10 | $104.84 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 4 | $104.83 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 3 | $104.83 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 12 | $104.84 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 57 | $104.84 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 3 | $104.84 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 10 | $104.86 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 72 | $104.91 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 50 | $104.95 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 50 | $104.95 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 10 | $104.91 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 10 | $104.91 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $104.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 7 | $104.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $104.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $104.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $104.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $104.83 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $104.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3 | $104.87 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 4 | $104.85 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 1 | $104.85 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 14 | $104.84 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 12 | $104.85 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 13 | $104.84 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 13 | $104.83 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 80 | $104.79 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 20 | $104.80 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $104.76 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 11 | $104.76 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 20 | $104.74 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 20 | $104.74 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $104.75 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $104.75 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 3 | $104.71 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 4 | $104.66 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 14 | $104.66 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 23 | $104.64 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 1 | $104.64 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $104.64 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $104.64 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 2 | $104.64 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 100 | $104.54 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $104.54 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $104.51 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 10 | $104.50 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 10 | $104.50 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 10 | $104.48 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 10 | $104.48 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 10 | $104.48 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 12 | $104.48 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 11 | $104.48 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 3 | $104.50 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 14 | $104.48 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 28 | $104.51 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 1 | $104.51 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 50 | $104.56 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 50 | $104.56 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 43 | $104.52 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 1 | $104.52 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 50 | $104.56 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $104.56 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 50 | $104.57 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $104.57 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $104.56 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $104.57 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $104.57 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 50 | $104.56 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 50 | $104.56 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 50 | $104.57 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 2 | $104.63 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 4 | $104.63 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 2 | $104.60 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 11 | $104.60 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $104.55 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 70 | $104.48 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 1 | $104.70 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 14 | $104.70 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 14 | $104.72 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 14 | $104.72 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 14 | $104.72 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 14 | $104.72 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 5 | $104.72 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 72 | $104.75 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 27 | $104.79 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 22 | $104.74 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 26 | $104.74 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 10 | $104.73 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $104.71 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $104.71 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 19 | $104.72 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 1 | $104.67 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 20 | $104.66 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $104.66 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 50 | $104.655 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 2 | $104.68 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $104.66 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 20 | $104.66 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 50 | $104.65 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 50 | $104.66 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 50 | $104.65 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 20 | $104.66 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 31 | $104.63 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 75 | $104.66 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 90 | $104.64 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 10 | $104.64 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 50 | $104.64 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 50 | $104.64 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 50 | $104.63 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 1 | $104.64 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 15 | $104.64 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 15 | $104.64 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $104.60 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 53 | $104.59 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 1 | $104.59 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $104.63 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 1 | $104.63 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 28 | $104.62 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 40 | $104.62 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 1 | $104.62 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 1 | $104.56 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 70 | $104.56 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 1 | $104.56 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 3 | $104.56 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 11 | $104.57 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 11 | $104.59 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 1 | $104.62 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 10 | $104.63 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 10 | $104.63 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 10 | $104.63 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 1 | $104.63 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 100 | $104.66 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 100 | $104.65 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 1 | $104.66 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 1 | $104.67 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 7 | $104.67 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 7 | $104.66 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 10 | $104.66 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 5 | $104.57 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 25 | $104.57 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 75 | $104.57 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 77 | $104.57 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 23 | $104.57 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 10 | $104.57 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 5 | $104.58 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 34 | $104.58 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 5 | $104.58 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 31 | $104.59 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 25 | $104.63 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 16 | $104.63 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 1 | $104.63 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 4 | $104.67 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 3 | $104.67 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $104.67 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 80 | $104.70 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 14 | $104.65 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 7 | $104.65 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 34 | $104.69 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 50 | $104.68 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 1 | $104.66 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 3 | $104.66 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 10 | $104.68 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 2 | $104.65 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 13 | $104.65 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 14 | $104.67 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 10 | $104.70 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 22 | $104.70 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $104.73 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 9 | $104.71 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 5 | $104.71 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 5 | $104.71 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $104.71 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 2 | $104.71 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 2 | $104.71 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 3 | $104.71 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 3 | $104.71 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 2 | $104.71 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 23 | $104.80 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 10 | $104.80 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 4 | $104.71 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 15 | $104.73 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 3 | $104.73 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 2 | $104.77 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 1 | $104.77 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 5 | $104.77 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 2 | $104.77 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 22 | $104.84 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 16 | $104.81 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 1 | $104.89 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 28 | $104.89 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 10 | $104.88 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 41 | $104.82 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 21 | $104.82 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $104.87 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 5 | $104.85 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 3 | $104.85 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 2 | $104.85 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 1 | $104.90 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 5 | $104.86 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $104.87 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 22 | $104.87 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 6 | $104.87 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 8 | $104.87 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 2 | $104.87 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 54 | $104.89 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 46 | $104.89 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 71 | $104.93 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 4 | $104.90 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 56 | $104.95 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 100 | $104.91 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1 | $104.91 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 8 | $104.91 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 2 | $104.93 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 1 | $104.93 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 8 | $104.94 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 60 | $104.95 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 2 | $104.95 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 7 | $104.96 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 7 | $105.00 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 10 | $104.98 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 5 | $104.99 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 15 | $105.005 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 10 | $105.005 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 74 | $105.00 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 5 | $105.02 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 6 | $105.04 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 100 | $105.00 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 16 | $104.94 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 5 | $104.95 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 16 | $104.95 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 3 | $104.96 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 37 | $104.97 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 5 | $104.97 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 26 | $104.97 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 5 | $104.97 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 5 | $104.97 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 7 | $104.99 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 13 | $105.025 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 3 | $105.01 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 13 | $105.05 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 5 | $105.05 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 10 | $105.26 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 2 | $105.26 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 7 | $105.26 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 4 | $105.29 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 25 | $105.33 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $105.33 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 7 | $105.33 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 6 | $105.33 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 7 | $105.33 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 5 | $105.33 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 50 | $105.35 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 2 | $105.36 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 12 | $105.37 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 50 | $105.35 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 50 | $105.35 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 12 | $105.37 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 28 | $105.44 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 10 | $105.46 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 10 | $105.46 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 6 | $105.46 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 10 | $105.46 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 10 | $105.47 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 10 | $105.47 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 10 | $105.47 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 10 | $105.47 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 10 | $105.47 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 10 | $105.39 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 1 | $105.34 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 1 | $105.35 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 4 | $105.35 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 10 | $105.31 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 9 | $105.31 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 1 | $105.31 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 20 | $105.30 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 50 | $105.30 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 50 | $105.29 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 8 | $105.30 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $105.30 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $105.29 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 92 | $105.29 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 10 | $105.31 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 2 | $105.31 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 20 | $105.30 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $105.30 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $105.21 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $105.18 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $105.20 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 5 | $105.18 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 3 | $105.19 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 261 | $105.19 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 39 | $105.19 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $105.19 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 1 | $105.55 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $105.55 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 15 | $105.55 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 2 | $105.55 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 5 | $105.54 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 2 | $105.51 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 1 | $105.51 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 2 | $105.51 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 10 | $105.49 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 2 | $105.51 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 5 | $105.52 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 2 | $105.52 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 20 | $105.53 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 22 | $105.53 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $105.53 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $105.53 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $105.53 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 200 | $105.53 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 2 | $105.53 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 3 | $105.53 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 3 | $105.53 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 5 | $105.54 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 5 | $105.54 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $105.54 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 2 | $105.54 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 4 | $105.54 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 4 | $105.54 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 2 | $105.54 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 3 | $105.55 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 30 | $105.56 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 6 | $105.55 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 5 | $105.55 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 2 | $105.68 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 12 | $105.69 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 1 | $105.64 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 30 | $105.56 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 18 | $105.58 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 50 | $105.56 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 18 | $105.59 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $105.62 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 1 | $105.64 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 1 | $105.64 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | $105.69 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $105.68 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $105.67 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $105.66 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 11 | $105.66 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $105.65 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $105.65 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 5 | $105.55 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 140 | $105.54 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 200 | $105.54 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 50 | $105.55 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 100 | $105.55 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Unknown* | 7 | $105.61 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 5 | $105.60 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 3 | $105.61 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 20 | $105.55 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 20 | $105.56 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 19 | $105.57 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $105.58 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $105.62 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 42 | $105.61 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 10 | $105.68 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 8 | $105.43 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 4 | $105.40 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 5 | $105.42 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 5 | $105.42 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $105.42 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 2 | $105.42 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 3 | $105.42 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $105.42 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 52 | $105.42 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 48 | $105.42 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 10 | $105.42 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 20 | $105.43 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 10 | $105.46 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $105.47 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 25 | $105.65 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 14 | $105.47 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 11 | $105.65 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 200 | $105.46 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 9 | $105.65 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 10 | $105.46 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 1 | $105.14 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 18 | $105.62 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 1 | $105.46 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 2 | $105.09 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 1 | $105.50 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 1 | $105.46 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $105.13 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 6 | $105.57 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 3 | $105.50 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 10 | $105.42 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 5 | $104.98 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 2 | $105.50 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 84 | $105.50 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 5 | $105.45 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 55 | $105.00 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 6 | $105.50 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 300 | $105.45 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 2 | $105.41 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 45 | $105.00 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 12 | $105.52 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $105.46 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 1 | $105.41 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 200 | $105.01 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 9 | $105.50 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 21 | $105.46 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 1 | $105.41 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 56 | $105.01 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $105.50 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 18 | $105.49 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 2 | $105.45 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 23 | $105.01 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 58 | $105.52 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 2 | $105.50 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 2 | $105.49 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 18 | $105.01 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 1 | $105.53 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 5 | $105.52 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $105.50 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $105.53 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 5 | $105.52 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 11 | $105.47 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 16 | $105.05 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $105.55 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 5 | $105.52 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 100 | $105.50 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 3 | $105.56 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $105.53 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 12 | $105.50 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $105.03 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 62 | $105.57 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 5 | $105.53 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 6 | $105.44 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 13 | $105.06 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 1 | $105.71 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 88 | $105.60 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 41 | $105.44 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 13 | $104.61 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 6 | $104.61 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 5 | $104.61 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $104.94 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 13 | $104.84 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 26 | $104.80 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 3 | $105.27 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $105.01 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 2 | $105.01 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 2 | $105.01 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $105.02 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 2 | $105.06 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $105.06 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $105.06 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 2 | $105.01 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 1 | $105.10 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 2 | $105.02 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $105.02 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 2 | $105.02 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 2 | $105.02 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 5 | $105.02 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 2 | $105.02 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 22 | $105.01 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 21 | $105.01 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 37 | $105.03 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 30 | $105.04 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 21 | $105.03 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 21 | $105.03 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 22 | $105.02 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 22 | $105.02 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 21 | $105.03 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 22 | $105.04 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 45 | $105.16 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 44 | $104.40 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 1 | $104.41 | Ordinary |
09:01:32 - 06-Feb-26 |
| Sell* | 5 | $104.40 | Ordinary |
09:01:32 - 06-Feb-26 |
| Sell* | 1 | $104.40 | Ordinary |
08:17:50 - 06-Feb-26 |
| Sell* | 1 | $104.40 | Ordinary |
08:17:47 - 06-Feb-26 |
| Sell* | 6 | $104.40 | Ordinary |
08:17:47 - 06-Feb-26 |
| Buy* | 1 | $104.21 | Ordinary |
08:17:36 - 06-Feb-26 |