| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $95.44 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 5 | $95.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2 | $95.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 9 | $95.45 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 45 | $95.43 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $95.42 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $95.37 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 10 | $95.38 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 27 | $95.40 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 6 | $95.40 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 24 | $95.40 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 25 | $95.40 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 24 | $95.41 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 5 | $95.41 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 18 | $95.41 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 10 | $95.41 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 75 | $95.44 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 45 | $95.44 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 50 | $95.44 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 50 | $95.43 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 11 | $95.42 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 20 | $95.44 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 46 | $95.47 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 50 | $95.47 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 10 | $95.47 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 5 | $95.46 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 3 | $95.46 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 1 | $95.465 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $95.47 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $95.47 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 20 | $95.48 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 5 | $95.535 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 10 | $95.51 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 10 | $95.51 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 10 | $95.51 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 10 | $95.52 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $95.51 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $95.51 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $95.51 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $95.51 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 4 | $95.55 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 19 | $95.55 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 3 | $95.60 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 55 | $95.60 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 45 | $95.60 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 20 | $95.57 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 33 | $95.62 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 97 | $95.61 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 88 | $95.61 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 80 | $95.58 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 10 | $95.57 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 5 | $95.55 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 5 | $95.55 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 2 | $95.55 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 5 | $95.55 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 7 | $95.54 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 3 | $95.55 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 39 | $95.55 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 8 | $95.55 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 14 | $95.55 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 86 | $95.55 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 14 | $95.55 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 1 | $95.54 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 4 | $95.54 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 5 | $95.53 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 5 | $95.53 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 26 | $95.53 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 3 | $95.52 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 1 | $95.49 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 3 | $95.51 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 2 | $95.525 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 45 | $95.53 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 1 | $95.53 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 4 | $95.56 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 5 | $95.68 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 45 | $95.68 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 45 | $95.67 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 10 | $95.68 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 14 | $95.67 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 12 | $95.67 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 4 | $95.67 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 4 | $95.65 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 29 | $95.66 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Buy* | 26 | $95.65 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 1 | $95.70 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $95.75 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 1 | $95.77 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 3 | $95.77 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 2 | $95.77 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 2 | $95.73 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 9 | $95.77 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Buy* | 17 | $95.75 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Buy* | 9 | $95.75 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 1 | $95.37 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 23 | $95.47 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 4 | $95.44 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 6 | $95.515 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 2 | $95.49 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Sell* | 2 | $95.48 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 5 | $95.53 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 5 | $95.53 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 5 | $95.53 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 45 | $95.50 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 5 | $95.50 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 1 | $95.49 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 14 | $95.49 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 14 | $95.48 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 14 | $95.46 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 28 | $95.49 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 20 | $95.48 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 20 | $95.48 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 19 | $95.48 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 19 | $95.46 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 10 | $95.47 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 10 | $95.47 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 10 | $95.47 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 20 | $95.47 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 10 | $95.47 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 10 | $95.46 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 1 | $95.42 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 1 | $95.42 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 50 | $95.41 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 6 | $95.37 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 1 | $95.38 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 10 | $95.42 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 1 | $95.40 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 1 | $95.40 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 10 | $95.45 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 4 | $95.39 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 7 | $95.43 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 7 | $95.43 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 2 | $95.34 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 35 | $95.36 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 24 | $95.38 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 2 | $95.39 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 2 | $95.39 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 2 | $95.42 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 10 | $95.42 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Sell* | 10 | $95.42 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 3 | $95.43 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $95.40 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Unknown* | 1 | $95.35 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 1 | $95.29 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Buy* | 1 | $95.29 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 1 | $95.26 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 1 | $95.26 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 6 | $95.26 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 10 | $95.31 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 5 | $95.51 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 1 | $95.55 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 1 | $95.55 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 1 | $95.58 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Sell* | 13 | $95.61 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 1 | $95.59 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 1 | $95.59 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 12 | $95.62 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 88 | $95.62 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 2 | $95.61 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Buy* | 10 | $95.58 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Sell* | 10 | $95.58 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 10 | $95.58 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 1 | $95.58 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 40 | $95.55 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 20 | $95.54 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 3 | $95.53 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 6 | $95.53 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Unknown* | 1 | $95.48 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Buy* | 2 | $95.45 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 1 | $95.40 | Automatic Execution |
13:46:30 - 12-Dec-25 |
| Sell* | 10 | $95.52 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 1 | $95.54 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 1 | $95.51 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 2 | $95.52 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 27 | $95.54 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 5 | $95.54 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 20 | $95.54 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 20 | $95.55 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 10 | $95.54 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 3 | $95.58 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 1 | $95.64 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 15 | $95.62 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 15 | $95.62 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 16 | $95.63 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 2 | $95.63 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 100 | $95.63 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 3 | $95.63 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 100 | $95.63 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 3 | $95.63 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 3 | $95.63 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 19 | $95.63 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 41 | $95.63 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 1 | $95.62 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 4 | $95.62 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 74 | $95.59 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Buy* | 100 | $95.59 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Buy* | 80 | $95.58 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Buy* | 50 | $95.57 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Buy* | 3 | $95.54 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $95.54 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 17 | $95.54 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $95.56 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 5 | $95.645 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 45 | $95.62 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 5 | $95.60 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $95.62 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 2 | $95.62 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Buy* | 2 | $95.78 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 2 | $95.78 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 2 | $95.78 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Sell* | 3 | $95.75 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 20 | $95.74 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 3 | $95.75 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 20 | $95.80 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Buy* | 20 | $95.80 | Automatic Execution |
12:47:43 - 12-Dec-25 |
| Buy* | 6 | $95.73 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 78 | $95.72 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 100 | $95.72 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 5 | $95.71 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 1 | $95.68 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 1 | $95.68 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Sell* | 1 | $95.74 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 6 | $95.84 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $95.84 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $95.89 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 3 | $95.88 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Unknown* | 1 | $95.78 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 10 | $95.68 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 10 | $95.96 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 10 | $95.96 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 1 | $96.21 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 19 | $96.22 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 6 | $96.22 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 10 | $96.31 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 10 | $96.46 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 1 | $96.49 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 13 | $96.60 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 20 | $96.60 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 9 | $96.63 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 1 | $96.63 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 1 | $96.65 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 46 | $96.54 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 3 | $96.51 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 1 | $96.51 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 37 | $96.50 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 15 | $96.48 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 15 | $96.48 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 29 | $96.47 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 42 | $96.47 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 42 | $96.47 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 3 | $96.47 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 100 | $96.46 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 10 | $96.44 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 100 | $96.45 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 100 | $96.44 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 100 | $96.41 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 194 | $96.34 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Unknown* | 1 | $96.575 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 10 | $96.35 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 1 | $96.67 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 5 | $96.45 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 6 | $96.32 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 1 | $96.45 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 10 | $96.32 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 20 | $96.54 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 35 | $96.47 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 6 | $96.46 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 20 | $96.30 | Automatic Execution |
09:46:17 - 12-Dec-25 |