| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $89.66 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 97 | $89.65 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 5 | $89.65 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $89.68 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 47 | $89.68 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 4 | $89.68 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 45 | $89.66 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 15 | $89.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $89.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 10 | $89.68 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 18 | $89.68 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 182 | $89.68 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 28 | $89.69 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 25 | $89.70 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 2 | $89.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $89.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $89.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $89.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $89.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $89.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $89.73 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 3 | $89.73 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 12 | $89.73 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 48 | $89.73 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 47 | $89.71 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 25 | $89.71 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 1 | $89.71 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 1 | $89.71 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 25 | $89.71 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 1 | $89.71 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 25 | $89.73 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 25 | $89.74 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 25 | $89.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $89.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 59 | $89.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 57 | $89.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $89.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $89.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 56 | $89.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 40 | $89.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $89.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 96 | $89.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $89.60 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 53 | $89.60 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 5 | $89.57 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 1 | $89.58 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 58 | $89.60 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 12 | $89.59 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 50 | $89.59 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 52 | $89.59 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 52 | $89.56 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 50 | $89.54 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $89.54 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 50 | $89.54 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 30 | $89.54 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 45 | $89.53 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 25 | $89.53 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 6 | $89.55 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 55 | $89.54 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 30 | $89.53 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 30 | $89.54 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 36 | $89.54 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 23 | $89.54 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 70 | $89.52 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 45 | $89.52 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 18 | $89.52 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 6 | $89.51 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 5 | $89.52 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 5 | $89.51 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 5 | $89.53 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 61 | $89.55 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 35 | $89.55 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 14 | $89.55 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 44 | $89.55 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 40 | $89.54 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $89.54 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $89.54 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $89.54 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 10 | $89.54 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 15 | $89.475 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 10 | $89.44 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 15 | $89.44 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 15 | $89.42 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 8 | $89.40 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 30 | $89.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 15 | $89.39 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $89.36 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 40 | $89.36 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 60 | $89.36 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 40 | $89.34 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 2 | $89.36 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $89.34 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $89.35 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 60 | $89.36 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 10 | $89.35 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 2 | $89.35 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 47 | $89.33 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 8 | $89.33 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 10 | $89.33 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $89.33 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $89.33 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 12 | $89.33 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 87 | $89.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $89.26 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 50 | $89.27 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 50 | $89.27 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 5 | $89.27 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 1 | $89.33 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 12 | $89.32 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 25 | $89.32 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 50 | $89.32 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 13 | $89.32 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 74 | $89.33 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 1 | $89.31 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 40 | $89.30 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $89.30 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Unknown* | 6 | $89.28 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 20 | $89.26 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $89.68 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 26 | $89.67 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 55 | $89.67 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 8 | $89.67 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 92 | $89.67 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 35 | $89.65 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 27 | $89.67 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 24 | $89.73 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 73 | $89.69 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 9 | $89.72 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 5 | $89.72 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 3 | $89.73 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 10 | $89.77 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 91 | $89.76 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 2 | $89.76 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 5 | $89.76 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 42 | $89.76 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 5 | $89.81 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 5 | $89.84 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 30 | $89.81 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 3 | $89.82 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $89.82 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 80 | $89.81 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 40 | $89.75 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 75 | $89.76 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 95 | $89.76 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 99 | $89.76 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 25 | $89.76 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 5 | $89.78 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 25 | $89.79 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 5 | $89.77 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 5 | $89.77 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 4 | $89.75 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 25 | $89.73 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 75 | $89.73 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 10 | $89.72 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 5 | $89.72 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 10 | $89.72 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 25 | $89.69 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 13 | $89.69 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 3 | $89.69 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 1 | $89.69 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 35 | $89.66 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 100 | $89.66 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 100 | $89.66 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 5 | $89.66 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 100 | $89.65 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 25 | $89.64 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $89.65 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 105 | $89.64 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 70 | $89.64 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 30 | $89.64 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 1 | $89.64 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 30 | $89.64 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 5 | $89.64 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 14 | $89.64 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 4 | $89.62 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 2 | $89.62 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 4 | $89.61 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 16 | $89.61 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 4 | $89.60 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 6 | $89.60 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 50 | $89.60 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 20 | $89.60 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 40 | $89.63 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 20 | $89.60 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 45 | $89.55 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 7 | $89.53 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 65 | $89.53 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 30 | $89.57 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 25 | $89.55 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 35 | $89.53 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 45 | $89.54 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 45 | $89.58 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 45 | $89.58 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 45 | $89.58 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 50 | $89.53 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 7 | $89.53 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 1 | $89.53 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 1 | $89.53 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 11 | $89.53 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 6 | $89.61 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 19 | $89.62 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 14 | $89.60 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 1 | $89.64 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 10 | $89.63 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 4 | $89.63 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 15 | $89.63 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 15 | $89.63 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 15 | $89.63 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 11 | $89.63 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 15 | $89.63 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 15 | $89.63 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 50 | $89.59 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 61 | $89.58 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 15 | $89.53 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Unknown* | 100 | $89.555 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 15 | $89.55 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 25 | $89.57 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 61 | $89.57 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $89.56 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $89.58 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 59 | $89.53 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 10 | $89.60 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 10 | $89.61 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 10 | $89.61 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 10 | $89.63 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 25 | $89.69 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $89.69 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 5 | $89.69 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 25 | $89.69 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 10 | $89.69 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 25 | $89.68 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 100 | $89.65 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 25 | $89.63 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 25 | $89.64 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 22 | $89.62 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 1 | $89.64 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 45 | $89.64 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 10 | $89.76 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 1 | $89.79 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 25 | $89.78 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 25 | $89.78 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 12 | $89.78 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 4 | $89.72 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 42 | $89.72 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 28 | $89.70 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 34 | $89.70 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $89.66 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 7 | $89.67 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $89.71 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 20 | $89.73 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $89.68 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Unknown* | 50 | $89.69 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 90 | $89.70 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Unknown* | 100 | $89.69 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 1 | $89.67 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 17 | $89.67 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 23 | $89.67 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Unknown* | 18 | $89.66 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 20 | $89.68 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 20 | $89.67 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 20 | $89.67 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Unknown* | 20 | $89.66 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Unknown* | 40 | $89.66 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Unknown* | 40 | $89.66 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Unknown* | 41 | $89.66 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Unknown* | 41 | $89.66 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 69 | $89.65 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Unknown* | 30 | $89.64 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Unknown* | 25 | $89.64 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Unknown* | 25 | $89.64 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Unknown* | 100 | $89.64 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 23 | $89.66 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 77 | $89.655 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Unknown* | 14 | $89.66 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 11 | $89.66 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 3 | $89.66 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 23 | $89.68 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 25 | $89.68 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 48 | $89.69 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 5 | $89.70 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 5 | $89.70 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 94 | $89.70 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 1 | $89.71 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 55 | $89.71 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 45 | $89.71 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 23 | $89.74 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 1 | $89.76 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 38 | $89.76 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 93 | $89.76 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 40 | $89.81 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 71 | $89.79 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 3 | $89.75 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 36 | $89.78 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 3 | $89.74 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 5 | $89.755 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 4 | $89.74 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 5 | $89.755 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 3 | $89.755 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 18 | $89.78 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 18 | $89.83 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 18 | $89.84 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 2 | $89.71 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 7 | $89.70 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 23 | $89.70 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 32 | $89.71 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 68 | $89.71 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 98 | $89.71 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 2 | $89.72 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 25 | $89.77 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 12 | $89.82 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 2 | $89.82 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 1 | $89.82 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 9 | $89.82 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 2 | $89.74 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 22 | $89.74 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 1 | $89.82 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 55 | $89.84 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 10 | $89.84 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $89.84 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $89.84 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 2 | $90.07 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 14 | $90.07 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 40 | $90.01 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 12 | $90.03 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 2 | $90.03 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 16 | $90.01 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 2 | $89.99 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $89.98 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 64 | $89.99 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 2 | $89.96 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 2 | $89.96 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 15 | $89.96 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 25 | $89.95 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $89.92 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 25 | $89.89 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 50 | $89.89 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 4 | $89.90 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 25 | $89.89 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 2 | $89.89 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 1 | $89.89 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 25 | $89.85 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 35 | $89.85 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 1 | $89.85 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 15 | $89.85 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 1 | $89.85 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 1 | $89.82 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $89.81 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $89.80 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 66 | $89.82 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 32 | $89.87 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 22 | $89.85 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 22 | $89.85 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 1 | $89.87 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 1 | $89.88 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 100 | $89.94 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 1 | $89.92 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 1 | $89.92 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 12 | $89.92 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 1 | $89.94 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 25 | $89.99 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $90.08 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $90.04 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 3 | $90.03 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 13 | $90.00 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 1 | $89.99 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 1 | $89.99 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 40 | $89.99 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 7 | $89.97 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 99 | $90.00 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 1 | $90.01 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 28 | $90.01 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 72 | $90.01 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 96 | $90.04 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 46 | $90.03 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 50 | $90.02 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 50 | $90.02 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 7 | $90.01 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 7 | $90.01 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 7 | $90.01 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 7 | $90.01 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 4 | $90.01 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 1 | $90.15 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 1 | $90.21 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 62 | $90.22 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 12 | $90.21 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 1 | $90.18 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 48 | $90.21 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 1 | $90.18 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 12 | $90.18 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 7 | $90.10 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 9 | $90.10 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 10 | $90.05 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 90 | $90.05 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 2 | $90.03 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 10 | $90.04 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 56 | $90.05 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $89.99 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $89.99 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 6 | $89.99 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 14 | $89.99 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 18 | $89.90 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 1 | $89.90 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 1 | $89.90 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 1 | $89.90 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 1 | $89.90 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 10 | $89.85 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 16 | $89.84 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 17 | $89.83 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 8 | $89.82 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 25 | $89.81 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 25 | $89.81 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 25 | $89.81 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 25 | $89.81 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 25 | $89.81 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 25 | $89.81 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 25 | $89.81 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 25 | $89.81 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 19 | $89.81 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 81 | $89.81 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 25 | $89.75 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 25 | $89.75 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 25 | $89.75 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 25 | $89.75 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 25 | $89.75 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 22 | $89.74 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 52 | $89.74 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 74 | $89.74 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 74 | $89.74 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 11 | $89.74 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 15 | $89.74 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 20 | $89.74 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 23 | $89.74 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 5 | $89.73 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 50 | $89.63 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 50 | $89.63 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 12 | $89.66 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $89.72 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $89.72 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $89.72 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 20 | $89.76 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 1 | $89.76 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 9 | $89.78 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 175 | $89.73 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 25 | $89.73 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 25 | $89.73 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 25 | $89.73 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 25 | $89.73 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 25 | $89.73 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 25 | $89.73 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 25 | $89.73 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 25 | $89.73 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 25 | $89.73 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 192 | $89.72 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 8 | $89.72 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 12 | $89.69 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 30 | $89.68 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 45 | $89.69 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 2 | $89.72 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 1 | $89.72 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 2 | $89.71 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 3 | $89.71 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 2 | $89.69 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $89.65 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 1 | $89.65 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 1 | $89.65 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Buy* | 25 | $89.665 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 1 | $89.67 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 2 | $89.66 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 1 | $89.66 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 1 | $89.66 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 2 | $89.65 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 2 | $89.65 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 71 | $89.62 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 29 | $89.62 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 33 | $89.61 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 27 | $89.61 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 9 | $89.62 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 100 | $89.56 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 29 | $89.60 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 100 | $89.56 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $89.56 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $89.58 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $89.58 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 30 | $89.60 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 10 | $89.60 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 33 | $89.60 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 2 | $89.60 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $89.63 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $89.63 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 10 | $89.64 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $89.64 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 25 | $89.70 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 17 | $89.645 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 25 | $89.68 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 25 | $89.68 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $89.645 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 1 | $89.66 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 1 | $89.65 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 3 | $89.65 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 68 | $89.50 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 45 | $89.45 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Sell* | 25 | $89.45 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Sell* | 25 | $89.45 | Automatic Execution |
13:28:50 - 18-Jul-25 |
| Buy* | 1 | $89.50 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Unknown* | 10 | $89.495 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 5 | $89.50 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 2 | $89.50 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 7 | $89.50 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 4 | $89.64 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Buy* | 1 | $89.64 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 5 | $89.59 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 3 | $89.59 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 4 | $89.61 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 34 | $89.61 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 2 | $89.59 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $89.58 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 1 | $89.51 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 1 | $89.51 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 68 | $89.65 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 25 | $89.65 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 2 | $89.65 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 5 | $89.65 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $89.65 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 45 | $89.68 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 14 | $89.67 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 35 | $89.67 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 8 | $89.69 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $89.44 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 1 | $89.43 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 11 | $89.41 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 25 | $89.33 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 40 | $89.36 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 1 | $89.48 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 11 | $89.47 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 5 | $89.47 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 5 | $89.47 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 4 | $89.47 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 50 | $89.44 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 50 | $89.44 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 9 | $89.44 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 14 | $89.44 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 23 | $89.44 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 25 | $89.38 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 25 | $89.37 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $89.36 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 25 | $89.42 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 25 | $89.42 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 18 | $89.38 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 1 | $89.43 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Unknown* | 10 | $89.495 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 7 | $89.55 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 18 | $89.55 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 18 | $89.55 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 73 | $89.56 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 72 | $89.56 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 3 | $89.56 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $89.56 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 55 | $89.56 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 45 | $89.57 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 45 | $89.60 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $89.57 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 2 | $89.58 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 7 | $89.59 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $89.56 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 62 | $89.58 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $89.58 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 8 | $89.58 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 40 | $89.64 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $89.63 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 12 | $89.63 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $89.64 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $89.65 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $89.67 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $89.67 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $89.67 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 10 | $89.76 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 40 | $89.74 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 2 | $89.71 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 2 | $89.70 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 100 | $89.67 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 25 | $89.64 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 25 | $89.64 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 2 | $89.65 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 5 | $89.62 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 6 | $89.62 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 44 | $89.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 44 | $89.93 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 28 | $89.99 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 25 | $89.98 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 25 | $89.98 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 5 | $89.95 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 12 | $89.95 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 33 | $89.91 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 91 | $89.91 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 75 | $89.91 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 10 | $89.91 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 66 | $89.91 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 10 | $89.91 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 1 | $89.91 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 25 | $89.86 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 13 | $89.86 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 7 | $89.86 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 64 | $89.86 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 36 | $89.86 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 10 | $89.85 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 60 | $89.85 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 30 | $89.83 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 1 | $89.83 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 1 | $89.83 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 35 | $89.83 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 20 | $89.86 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 30 | $89.83 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 30 | $89.79 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 45 | $89.79 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 6 | $89.79 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 32 | $89.79 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $89.79 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 39 | $89.80 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 39 | $89.81 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 1 | $89.81 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 1 | $89.81 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 1 | $89.81 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 1 | $89.86 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 19 | $89.86 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $89.92 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 14 | $89.93 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Unknown* | 25 | $89.93 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Unknown* | 25 | $89.93 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Unknown* | 25 | $89.93 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 25 | $89.93 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 8 | $89.93 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 25 | $89.93 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 25 | $89.93 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $89.93 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $89.93 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $89.93 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 25 | $89.93 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 5 | $89.93 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 5 | $89.96 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 35 | $89.96 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 10 | $90.07 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 8 | $90.01 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 27 | $90.11 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 20 | $90.03 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 25 | $90.03 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 25 | $90.03 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 25 | $90.03 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 5 | $90.03 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 10 | $89.93 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 25 | $89.86 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 2 | $89.74 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 20 | $89.78 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 13 | $89.79 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 1 | $89.82 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 1 | $89.85 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 1 | $89.87 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 4 | $89.92 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 25 | $89.91 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 25 | $89.91 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 25 | $89.87 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 1 | $89.84 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 25 | $89.93 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 40 | $89.91 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 10 | $89.89 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 9 | $89.90 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 1 | $89.91 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 25 | $89.99 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $89.99 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 25 | $89.99 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 25 | $89.99 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 6 | $90.04 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 59 | $90.01 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 5 | $90.01 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 4 | $90.00 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 10 | $89.99 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 10 | $89.99 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 71 | $89.99 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 7 | $89.92 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 35 | $89.78 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 65 | $89.78 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 35 | $89.78 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 5 | $89.65 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 25 | $89.71 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 25 | $89.71 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 1 | $89.69 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 13 | $89.70 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 40 | $89.75 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1 | $89.77 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 10 | $89.81 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 10 | $89.80 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $89.78 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 25 | $89.81 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 18 | $89.80 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 18 | $89.81 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 13 | $89.88 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $89.91 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $89.94 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 99 | $89.94 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $89.95 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $90.01 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 40 | $90.00 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 3 | $90.02 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 29 | $90.15 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 4 | $90.09 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 2 | $90.05 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 3 | $90.02 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 3 | $90.02 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 25 | $90.03 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 11 | $90.02 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 30 | $90.00 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 1 | $89.86 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 19 | $90.47 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 19 | $90.47 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 6 | $90.42 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 36 | $90.37 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 36 | $90.38 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 1 | $90.38 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 8 | $90.46 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 65 | $90.46 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 3 | $90.42 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 106 | $90.41 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 72 | $90.44 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 2 | $90.46 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 6 | $90.60 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 25 | $90.50 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 2 | $90.44 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 6 | $90.35 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 67 | $90.30 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 67 | $90.29 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 4 | $90.21 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 25 | $90.17 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 25 | $90.17 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 25 | $90.16 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 4 | $90.14 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 4 | $90.14 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 1 | $90.35 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 28 | $90.30 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 67 | $90.29 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 1 | $90.30 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 25 | $89.98 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 25 | $89.97 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 1 | $89.94 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 5 | $89.95 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 12 | $89.95 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $89.95 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 2 | $89.95 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 1 | $89.96 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 3 | $89.92 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 97 | $89.92 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 3 | $89.91 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 2 | $89.91 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 3 | $89.91 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 1 | $89.91 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 2 | $89.91 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 2 | $89.91 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 3 | $89.91 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 2 | $89.91 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 1 | $89.91 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 3 | $89.91 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 3 | $89.91 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 1 | $89.91 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 2 | $89.91 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 68 | $89.92 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 100 | $89.82 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Unknown* | 25 | $89.82 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 25 | $89.82 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 25 | $89.82 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 25 | $89.82 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 80 | $90.06 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 40 | $90.08 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 21 | $90.08 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 100 | $90.08 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 4 | $90.15 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 25 | $90.19 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 100 | $90.18 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 400 | $90.18 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $90.20 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 40 | $90.285 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 1 | $90.36 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 5 | $90.28 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $90.24 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $90.24 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 49 | $90.44 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 51 | $90.44 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 76 | $90.34 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 45 | $90.34 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 45 | $90.35 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 55 | $90.35 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 45 | $90.37 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $90.395 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $90.37 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $90.38 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 25 | $90.48 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 14 | $90.45 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 40 | $90.46 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 23 | $90.935 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 25 | $90.95 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 25 | $90.95 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 2 | $91.98 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 22 | $91.99 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 30 | $91.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $91.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $90.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $90.21 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 9 | $90.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $90.20 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 16 | $90.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $90.20 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 2 | $90.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $90.21 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 2 | $91.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $90.21 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 1 | $91.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $90.29 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 434 | $92.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $90.27 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $90.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 22 | $90.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 78 | $90.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $90.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 63 | $90.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $90.82 | Ordinary |
09:28:00 - 18-Jul-25 |