Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Canton (TCAN.US) Share Price

Price $22.4615 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $25.80
Sell $21.06
Last Trade: -
Day's Volume: 0
Last Close: $22.4981
Open: $22.35
ISIN: US53656H6788
Day's Range $0.00 - $0.00
52wk Range: $21.25 - $29.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

21shares Canton (TCAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 21shares Canton trades

21shares Canton (TCAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.35 22.4981 22.35 22.4981 0
9th Jul 2026 (Thu) 22.35 22.66 22.35 22.4615 486
8th Jul 2026 (Wed) 21.25 21.591 21.25 21.3778 500
7th Jul 2026 (Tue) 22.60 22.60 22.25 22.3166 1,364
6th Jul 2026 (Mon) 23.60 23.60 23.49 23.39 2,888
3rd Jul 2026 (Fri) 23.74 23.74 23.585 23.585 0
2nd Jul 2026 (Thu) 23.74 23.74 23.421 23.585 700
1st Jul 2026 (Wed) 24.05 24.05 24.05 23.7884 241
30th Jun 2026 (Tue) 23.661 23.661 23.661 23.89 3,310
29th Jun 2026 (Mon) 25.071 25.071 24.6109 24.6109 135
26th Jun 2026 (Fri) 25.071 25.6822 25.071 25.6822 202
25th Jun 2026 (Thu) 25.071 25.071 25.05 24.8493 201
24th Jun 2026 (Wed) 25.43 25.43 25.34 25.435 770
23rd Jun 2026 (Tue) 25.749 25.749 25.749 25.6418 200
22nd Jun 2026 (Mon) 25.669 25.669 25.59 25.505 275
19th Jun 2026 (Fri) 27.00 27.00 27.00 27.05 100
18th Jun 2026 (Thu) 27.00 27.00 27.00 27.05 100
17th Jun 2026 (Wed) 27.989 27.989 27.50 27.3935 251
16th Jun 2026 (Tue) 27.70 27.70 27.57 27.57 0
15th Jun 2026 (Mon) 27.609 28.0843 27.609 28.0843 5
12th Jun 2026 (Fri) 27.609 27.609 27.249 26.9373 400
11th Jun 2026 (Thu) 28.299 28.299 27.539 27.5413 904
See more 21shares Canton price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered