| Price | $26.969 on 21-05-2026 at 17:26:31 |
|---|---|
| Change | $0.62 2.34% |
| Buy | $27.08 |
| Sell | $27.03 |
| Last Trade: | Buy 50.00 at $26.97 |
| Day's Volume: | 4,743 |
| Last Close: | $26.4425 |
| Open: | $26.26 |
| ISIN: | US53656H6788 |
| Day's Range | $26.259 - $26.969 |
| 52wk Range: | $24.54 - $29.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.71414 |
| Shares in Issue: | N/A |
21shares Canton (TCAN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $26.97 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 400 | $26.859 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 18 | $26.84 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 47 | $26.83 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
12:49:29 - 21-May-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 386 | $26.92 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 100 | $26.699 | Automatic Execution |
10:21:53 - 21-May-26 |
