| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.35 | 22.4981 | 22.35 | 22.4981 | 0 |
| 9th Jul 2026 (Thu) | 22.35 | 22.66 | 22.35 | 22.4615 | 486 |
| 8th Jul 2026 (Wed) | 21.25 | 21.591 | 21.25 | 21.3778 | 500 |
| 7th Jul 2026 (Tue) | 22.60 | 22.60 | 22.25 | 22.3166 | 1,364 |
| 6th Jul 2026 (Mon) | 23.60 | 23.60 | 23.49 | 23.39 | 2,888 |
| 3rd Jul 2026 (Fri) | 23.74 | 23.74 | 23.585 | 23.585 | 0 |
| 2nd Jul 2026 (Thu) | 23.74 | 23.74 | 23.421 | 23.585 | 700 |
| 1st Jul 2026 (Wed) | 24.05 | 24.05 | 24.05 | 23.7884 | 241 |
| 30th Jun 2026 (Tue) | 23.661 | 23.661 | 23.661 | 23.89 | 3,310 |
| 29th Jun 2026 (Mon) | 25.071 | 25.071 | 24.6109 | 24.6109 | 135 |
| 26th Jun 2026 (Fri) | 25.071 | 25.6822 | 25.071 | 25.6822 | 202 |
| 25th Jun 2026 (Thu) | 25.071 | 25.071 | 25.05 | 24.8493 | 201 |
| 24th Jun 2026 (Wed) | 25.43 | 25.43 | 25.34 | 25.435 | 770 |
| 23rd Jun 2026 (Tue) | 25.749 | 25.749 | 25.749 | 25.6418 | 200 |
| 22nd Jun 2026 (Mon) | 25.669 | 25.669 | 25.59 | 25.505 | 275 |
| 19th Jun 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.05 | 100 |
| 18th Jun 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.05 | 100 |
| 17th Jun 2026 (Wed) | 27.989 | 27.989 | 27.50 | 27.3935 | 251 |
| 16th Jun 2026 (Tue) | 27.70 | 27.70 | 27.57 | 27.57 | 0 |
| 15th Jun 2026 (Mon) | 27.609 | 28.0843 | 27.609 | 28.0843 | 5 |
| 12th Jun 2026 (Fri) | 27.609 | 27.609 | 27.249 | 26.9373 | 400 |
| 11th Jun 2026 (Thu) | 28.299 | 28.299 | 27.539 | 27.5413 | 904 |
| 10th Jun 2026 (Wed) | 28.52 | 28.52 | 27.659 | 27.7483 | 1,150 |
| 9th Jun 2026 (Tue) | 27.089 | 27.3738 | 27.089 | 27.3738 | 0 |
| 8th Jun 2026 (Mon) | 27.089 | 27.089 | 26.021 | 27.1471 | 1,452 |
| 5th Jun 2026 (Fri) | 24.739 | 24.74 | 23.899 | 24.3353 | 1,262 |
| 4th Jun 2026 (Thu) | 26.18 | 26.18 | 25.3144 | 25.3144 | 1 |
| 3rd Jun 2026 (Wed) | 26.18 | 26.18 | 26.17 | 26.1259 | 600 |
| 2nd Jun 2026 (Tue) | 26.121 | 26.121 | 25.00 | 25.4601 | 7,688 |
| 1st Jun 2026 (Mon) | 26.339 | 26.40 | 26.07 | 26.0275 | 1,243 |
| 29th May 2026 (Fri) | 26.55 | 26.55 | 26.00 | 26.1149 | 1,711 |
| 28th May 2026 (Thu) | 26.00 | 26.01 | 25.95 | 26.1111 | 315 |
| 27th May 2026 (Wed) | 26.61 | 26.98 | 26.569 | 26.385 | 202 |
| 26th May 2026 (Tue) | 27.259 | 27.259 | 26.58 | 26.5931 | 971 |
| 25th May 2026 (Mon) | 26.279 | 26.559 | 26.05 | 26.2926 | 2,473 |
| 22nd May 2026 (Fri) | 26.279 | 26.559 | 26.05 | 26.2926 | 2,473 |
| 21st May 2026 (Thu) | 26.26 | 27.69 | 26.259 | 27.5356 | 10,527 |
| 20th May 2026 (Wed) | 26.02 | 26.359 | 25.73 | 26.4425 | 1,112 |
| 19th May 2026 (Tue) | 25.00 | 25.159 | 25.00 | 25.1143 | 837 |
| 18th May 2026 (Mon) | 25.55 | 25.55 | 25.31 | 25.6205 | 1,717 |
| 15th May 2026 (Fri) | 28.25 | 29.44 | 28.25 | 28.2569 | 2,684 |
| 14th May 2026 (Thu) | 28.70 | 29.04 | 27.53 | 27.5766 | 7,658 |
| 13th May 2026 (Wed) | 26.31 | 26.479 | 25.95 | 26.3731 | 1,575 |
| 12th May 2026 (Tue) | 26.765 | 26.765 | 25.75 | 26.0118 | 1,355 |
| 11th May 2026 (Mon) | 26.089 | 27.329 | 26.00 | 27.415 | 6,492 |