| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.15 | 22.24 | 21.839 | 21.89 | 7,663 |
| 25th Sep 2026 (Fri) | 20.50 | 22.17 | 20.50 | 22.1313 | 3,148 |
| 24th Sep 2026 (Thu) | 18.10 | 19.239 | 18.10 | 19.239 | 100 |
| 23rd Sep 2026 (Wed) | 18.10 | 18.10 | 18.10 | 18.3852 | 831 |
| 22nd Sep 2026 (Tue) | 19.57 | 19.57 | 18.96 | 19.221 | 2,110 |
| 21st Sep 2026 (Mon) | 19.50 | 19.621 | 19.45 | 19.4747 | 7,250 |
| 18th Sep 2026 (Fri) | 18.45 | 18.56 | 18.45 | 18.75 | 3,326 |
| 17th Sep 2026 (Thu) | 17.20 | 17.20 | 16.98 | 16.7635 | 645 |
| 16th Sep 2026 (Wed) | 15.35 | 15.35 | 15.30 | 15.7544 | 3,113 |
| 15th Sep 2026 (Tue) | 15.68 | 15.68 | 15.68 | 15.6257 | 115 |
| 14th Sep 2026 (Mon) | 16.26 | 16.559 | 16.26 | 16.5361 | 509 |
| 11th Sep 2026 (Fri) | 16.91 | 16.91 | 16.91 | 16.5261 | 201 |
| 10th Sep 2026 (Thu) | 17.099 | 17.099 | 17.099 | 16.7305 | 256 |
| 9th Sep 2026 (Wed) | 17.80 | 17.80 | 17.60 | 17.57 | 3,114 |
| 8th Sep 2026 (Tue) | 18.20 | 18.2157 | 18.20 | 18.2157 | 0 |
| 7th Sep 2026 (Mon) | 18.20 | 18.20 | 18.00 | 17.975 | 6,480 |
| 4th Sep 2026 (Fri) | 18.20 | 18.20 | 18.00 | 17.975 | 6,480 |
| 3rd Sep 2026 (Thu) | 18.55 | 18.55 | 18.55 | 18.9063 | 125 |
| 2nd Sep 2026 (Wed) | 18.471 | 18.471 | 18.471 | 18.5266 | 245 |
| 1st Sep 2026 (Tue) | 19.99 | 19.99 | 19.3022 | 19.3022 | 100 |
| 31st Aug 2026 (Mon) | 19.99 | 19.99 | 19.85 | 20.9743 | 602 |
| 28th Aug 2026 (Fri) | 19.00 | 19.00 | 19.00 | 18.602 | 126 |
| 27th Aug 2026 (Thu) | 19.949 | 19.949 | 19.00 | 19.0181 | 206 |
| 26th Aug 2026 (Wed) | 17.549 | 19.7556 | 17.549 | 19.7556 | 0 |
| 25th Aug 2026 (Tue) | 17.549 | 20.4279 | 17.549 | 20.4279 | 0 |
| 24th Aug 2026 (Mon) | 17.549 | 20.8018 | 17.549 | 20.8018 | 1,007 |
| 21st Aug 2026 (Fri) | 17.549 | 18.27 | 17.549 | 18.1503 | 662 |
| 20th Aug 2026 (Thu) | 17.69 | 17.69 | 17.50 | 16.99 | 307 |
| 19th Aug 2026 (Wed) | 15.32 | 16.7913 | 15.32 | 16.7913 | 108 |
| 18th Aug 2026 (Tue) | 15.32 | 15.32 | 15.32 | 15.3239 | 105 |
| 17th Aug 2026 (Mon) | 15.649 | 15.649 | 15.629 | 15.3362 | 899 |
| 14th Aug 2026 (Fri) | 16.39 | 16.39 | 16.39 | 16.32 | 103 |
| 13th Aug 2026 (Thu) | 16.88 | 16.88 | 16.4722 | 16.4722 | 13 |
| 12th Aug 2026 (Wed) | 16.88 | 16.88 | 16.76 | 16.7962 | 100 |
| 11th Aug 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.0888 | 1,833 |
| 10th Aug 2026 (Mon) | 16.85 | 16.90 | 16.375 | 16.511 | 790 |
| 7th Aug 2026 (Fri) | 15.319 | 15.67 | 15.31 | 15.578 | 667 |
| 6th Aug 2026 (Thu) | 16.58 | 16.58 | 16.58 | 16.0495 | 314 |
| 5th Aug 2026 (Wed) | 18.12 | 18.12 | 17.769 | 17.607 | 214 |
| 4th Aug 2026 (Tue) | 18.43 | 18.949 | 18.339 | 18.20 | 582 |
| 3rd Aug 2026 (Mon) | 19.25 | 19.25 | 19.249 | 19.2007 | 471 |
| 31st Jul 2026 (Fri) | 19.95 | 19.969 | 19.95 | 19.9073 | 1,200 |
| 30th Jul 2026 (Thu) | 19.90 | 20.4546 | 19.90 | 20.4546 | 17 |
| 29th Jul 2026 (Wed) | 19.90 | 20.00 | 19.90 | 20.00 | 57 |