Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Canton (TCAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.02 26.359 25.73 26.4425 1,112
19th May 2026 (Tue) 25.00 25.159 25.00 25.1143 837
18th May 2026 (Mon) 25.55 25.55 25.31 25.6205 1,717
15th May 2026 (Fri) 28.25 29.44 28.25 28.2569 2,684
14th May 2026 (Thu) 28.70 29.04 27.53 27.5766 7,658
13th May 2026 (Wed) 26.31 26.479 25.95 26.3731 1,575
12th May 2026 (Tue) 26.765 26.765 25.75 26.0118 1,355
11th May 2026 (Mon) 26.089 27.329 26.00 27.415 6,492
8th May 2026 (Fri) 24.54 24.77 24.54 25.0037 631
7th May 2026 (Thu) 24.655 24.655 24.655 24.655 0
FTSE 100 Latest
Value10,443.47
Change11.13