| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.64 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 152 | $37.64 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 200 | $37.64 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 164 | $37.64 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $37.64 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 2 | $37.66 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 1 | $37.655 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 1 | $37.655 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 500 | $37.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $37.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $37.58 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 2 | $37.58 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 500 | $37.52 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 100 | $37.52 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 460 | $37.52 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 100 | $37.52 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 1 | $37.50 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 100 | $37.425 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 400 | $37.46 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $37.46 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 100 | $37.47 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 200 | $37.47 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 600 | $37.47 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Unknown* | 1 | $37.465 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 400 | $37.35 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 400 | $37.33 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 4 | $37.35 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 75 | $37.335 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 200 | $37.33 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 195 | $37.35 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 226 | $37.34 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $37.375 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Unknown* | 374 | $37.34 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 100 | $37.39 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 200 | $37.34 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $37.38 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $37.36 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 100 | $37.345 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 55 | $37.36 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 75 | $37.34 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 99 | $37.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $37.34 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 312 | $37.31 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 312 | $37.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 312 | $37.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 936 | $37.31 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 100 | $37.325 | Automatic Execution |
09:48:23 - 06-Feb-26 |