| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.245 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 37 | $37.24 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 137 | $37.245 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 100 | $37.255 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $37.255 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 150 | $37.255 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 100 | $37.255 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 100 | $37.255 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 164 | $37.255 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 200 | $37.255 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 100 | $37.255 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 300 | $37.255 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 100 | $37.255 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 100 | $37.255 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 100 | $37.255 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 100 | $37.255 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 63 | $37.255 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 31 | $37.25 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 100 | $37.255 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 100 | $37.255 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 93 | $37.225 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 33 | $37.22 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 10 | $37.20 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 53 | $37.28 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Unknown* | 622 | $37.26 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Unknown* | 158 | $37.26 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 100 | $37.25 | Automatic Execution |
09:47:21 - 19-Sep-25 |