| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $38.05 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Unknown* | 100 | $38.095 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Unknown* | 600 | $38.03 | Automatic Execution |
14:49:20 - 15-Dec-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
14:48:55 - 15-Dec-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
14:48:20 - 15-Dec-25 |
| Sell* | 95 | $38.025 | Automatic Execution |
14:21:57 - 15-Dec-25 |
| Sell* | 100 | $38.06 | Automatic Execution |
13:57:38 - 15-Dec-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Unknown* | 100 | $38.03 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Unknown* | 52 | $38.03 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Unknown* | 148 | $38.03 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 17 | $38.03 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 83 | $38.03 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 100 | $38.03 | Automatic Execution |
13:53:08 - 15-Dec-25 |
| Buy* | 98 | $38.01 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Buy* | 69 | $38.01 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Sell* | 31 | $38.01 | Automatic Execution |
13:23:55 - 15-Dec-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
13:16:58 - 15-Dec-25 |
| Unknown* | 34 | $38.04 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Sell* | 66 | $38.04 | Automatic Execution |
13:16:11 - 15-Dec-25 |
| Sell* | 100 | $38.00 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
10:51:22 - 15-Dec-25 |
| Unknown* | 3 | $38.18 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 100 | $38.03 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Unknown* | 18 | $38.045 | Automatic Execution |
10:15:40 - 15-Dec-25 |