| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $35.93 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 400 | $35.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 193 | $35.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $35.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $35.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 99 | $35.92 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 40 | $35.905 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 103 | $35.93 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Unknown* | 195 | $35.93 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 5 | $35.93 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 200 | $35.90 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 100 | $35.895 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 140 | $35.905 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Unknown* | 1,800 | $35.91 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 1,324 | $35.91 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 568 | $35.91 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 95 | $35.91 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 5 | $35.91 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 76 | $35.91 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 1,500 | $35.91 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 200 | $35.91 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 300 | $35.91 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 32 | $35.91 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 200 | $35.91 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 1,213 | $35.91 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 500 | $35.91 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 200 | $35.91 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Unknown* | 3,300 | $35.905 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Unknown* | 200 | $35.905 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Unknown* | 60 | $35.905 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Unknown* | 1,906 | $35.905 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Unknown* | 3,300 | $35.905 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Unknown* | 200 | $35.905 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Unknown* | 55 | $35.905 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 86 | $35.875 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 100 | $35.905 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 100 | $35.895 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 164 | $35.889 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Sell* | 906 | $35.885 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Sell* | 900 | $35.885 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Sell* | 200 | $35.885 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Sell* | 1,000 | $35.885 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Sell* | 200 | $35.885 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 100 | $35.889 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 83 | $35.88 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Buy* | 200 | $35.91 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Unknown* | 70 | $35.915 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $35.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 88 | $35.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $35.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $35.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 194 | $35.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 106 | $35.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $35.93 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 200 | $35.97 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 200 | $35.97 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Unknown* | 100 | $35.965 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Unknown* | 100 | $35.965 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Unknown* | 100 | $35.965 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 200 | $35.91 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 33 | $35.91 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Unknown* | 200 | $35.91 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $35.93 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Unknown* | 1,181 | $35.925 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Unknown* | 1,219 | $35.925 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Unknown* | 1,181 | $35.925 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 1,219 | $35.925 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 4 | $35.915 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 300 | $35.96 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 398 | $35.96 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 496 | $35.97 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 95 | $36.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 95 | $36.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 111 | $35.995 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 1,524 | $35.995 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 700 | $35.995 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $35.995 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 2,252 | $35.995 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 148 | $35.995 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 252 | $35.995 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $35.995 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 252 | $35.995 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 33 | $35.985 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 52 | $35.985 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $35.985 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 100 | $35.985 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 66 | $36.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $35.985 | Automatic Execution |
09:45:43 - 18-Jul-25 |