| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $13.91 | Ordinary |
16:24:52 - 19-Sep-25 |
| Sell* | 5 | $13.93 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 5 | $13.93 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 39 | $14.00 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 4 | $13.89 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 40 | $13.89 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 2 | $13.89 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 38 | $13.89 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 4 | $13.89 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $13.89 | Ordinary |
09:10:36 - 19-Sep-25 |
| Buy* | 5 | $13.90 | Ordinary |
08:45:38 - 19-Sep-25 |
| Buy* | 2 | $13.93 | Ordinary |
08:30:53 - 19-Sep-25 |
| Buy* | 5 | $13.95 | Ordinary |
08:21:43 - 19-Sep-25 |
| Buy* | 5 | $13.97 | Ordinary |
07:59:14 - 19-Sep-25 |
| Buy* | 5 | $13.97 | Ordinary |
07:53:49 - 19-Sep-25 |
| Buy* | 5 | $13.97 | Ordinary |
07:48:05 - 19-Sep-25 |
| Buy* | 5 | $13.97 | Ordinary |
07:44:04 - 19-Sep-25 |
| Buy* | 2 | $13.97 | Ordinary |
07:43:21 - 19-Sep-25 |