Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TBXU.US) Share Price

Price $28.64 on 21-05-2026 at 18:21:36
Change $0.17 0.6%
Buy $28.88
Sell $28.85
Last Trade: -
Day's Volume: 100
Last Close: $28.4718
Open: $28.64
ISIN: US25461H1014
Day's Range $28.64 - $28.64
52wk Range: $25.71 - $37.42
Market Capitalisation: $N/A
VWAP: $28.64
Shares in Issue: N/A

Direxion Daily (TBXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (TBXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.27 28.36 28.27 28.4718 350
19th May 2026 (Tue) 30.20 30.20 28.1038 28.1038 0
18th May 2026 (Mon) 30.20 30.20 27.5501 27.5501 10
15th May 2026 (Fri) 30.20 30.20 29.1099 29.1099 40
14th May 2026 (Thu) 30.20 30.6168 30.20 30.6168 15
13th May 2026 (Wed) 30.20 30.20 30.20 30.5238 133
12th May 2026 (Tue) 31.00 31.00 31.00 30.8579 212
11th May 2026 (Mon) 29.01 29.9497 29.01 29.9497 2
8th May 2026 (Fri) 29.01 29.1666 29.01 29.1666 1
7th May 2026 (Thu) 29.01 29.2131 29.01 29.2131 0
6th May 2026 (Wed) 29.01 30.102 29.01 30.102 0
5th May 2026 (Tue) 29.01 29.24 29.01 29.24 8
4th May 2026 (Mon) 29.01 29.01 29.01 29.4723 30
1st May 2026 (Fri) 29.08 29.08 29.08 28.9131 190
30th Apr 2026 (Thu) 30.54 30.54 29.53 29.53 0
29th Apr 2026 (Wed) 30.54 30.54 28.5285 28.5285 14
28th Apr 2026 (Tue) 30.54 30.54 29.5736 29.5736 0
27th Apr 2026 (Mon) 30.54 30.54 29.7074 29.7074 40
24th Apr 2026 (Fri) 30.54 30.54 30.54 30.2664 100
23rd Apr 2026 (Thu) 32.32 32.32 31.229 31.229 0
22nd Apr 2026 (Wed) 32.32 32.32 30.8406 30.8406 0
21st Apr 2026 (Tue) 32.32 32.32 31.0984 31.0984 0
See more Direxion Daily price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered