Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TBXU.US) Share Price

Price $45.00 on 28-09-2026 at 21:02:02
Change $4.47 11.03%
Buy $44.85
Sell $36.36
Last Trade: Sell 3.00 at $45.00
Day's Volume: 3
Last Close: $40.3369
Open: $40.17
ISIN: US25461H1014
Day's Range $0.00 - $0.00
52wk Range: $25.71 - $45.88
Market Capitalisation: $N/A
VWAP: $45.00
Shares in Issue: N/A

Direxion Daily (TBXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $45.00 Ordinary
07:00:13 - 28-Sep-26
See more Direxion Daily trades

Direxion Daily (TBXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.17 40.3369 40.17 40.3369 3
25th Sep 2026 (Fri) 40.17 40.5306 40.17 40.5306 14
24th Sep 2026 (Thu) 40.17 40.17 40.153 40.153 0
23rd Sep 2026 (Wed) 40.17 40.17 40.17 39.9733 3
22nd Sep 2026 (Tue) 40.98 40.98 40.98 40.6512 154
21st Sep 2026 (Mon) 38.78 40.0132 38.78 40.0132 49
18th Sep 2026 (Fri) 38.78 39.2938 38.78 39.2938 50
17th Sep 2026 (Thu) 38.78 39.6136 38.78 39.6136 16
16th Sep 2026 (Wed) 38.78 38.80 38.67 38.5642 0
15th Sep 2026 (Tue) 38.56 38.74 38.25 38.289 3,284
14th Sep 2026 (Mon) 39.06 39.3051 39.06 39.3051 2
11th Sep 2026 (Fri) 39.06 39.06 39.06 38.3601 1,660
10th Sep 2026 (Thu) 39.27 39.27 39.27 38.8987 101
9th Sep 2026 (Wed) 40.17 40.17 40.17 40.1528 3,015
8th Sep 2026 (Tue) 41.05 41.18 40.57 40.6496 885
7th Sep 2026 (Mon) 45.88 45.88 44.3833 44.3833 8
4th Sep 2026 (Fri) 45.88 45.88 44.3833 44.3833 8
3rd Sep 2026 (Thu) 45.88 45.88 45.76 45.76 0
2nd Sep 2026 (Wed) 45.88 45.88 45.88 45.8456 908
1st Sep 2026 (Tue) 44.00 44.21 44.00 44.172 960
31st Aug 2026 (Mon) 43.81 43.81 42.9245 42.9245 25
See more Direxion Daily price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered