Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TBXU.US) Share Price

Price $32.12 on 10-07-2026 at 23:40:05
Change $-1.34 -4%
Buy $40.05
Sell $32.17
Last Trade: Sell 300.00 at $32.12
Day's Volume: 318
Last Close: $32.1648
Open: $32.12
ISIN: US25461H1014
Day's Range $32.12 - $32.12
52wk Range: $25.71 - $37.42
Market Capitalisation: $N/A
VWAP: $32.136
Shares in Issue: N/A

Direxion Daily (TBXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $32.12 Automatic Execution
14:22:37 - 10-Jul-26
See more Direxion Daily trades

Direxion Daily (TBXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.12 32.12 32.12 32.1648 318
9th Jul 2026 (Thu) 34.40 34.40 33.5363 33.5363 6
8th Jul 2026 (Wed) 34.40 34.40 33.8804 33.8804 0
7th Jul 2026 (Tue) 34.40 34.88 34.40 34.9663 3,733
6th Jul 2026 (Mon) 32.77 33.93 32.77 34.185 7,048
3rd Jul 2026 (Fri) 33.52 34.6764 33.52 34.6764 0
2nd Jul 2026 (Thu) 33.52 34.45 33.52 34.6764 3,080
1st Jul 2026 (Wed) 32.11 32.11 31.76 31.893 309
30th Jun 2026 (Tue) 31.76 32.04 31.76 32.1223 360
29th Jun 2026 (Mon) 31.90 32.0598 31.90 32.0598 1
26th Jun 2026 (Fri) 31.90 31.90 31.90 31.7264 100
25th Jun 2026 (Thu) 30.32 30.5541 30.32 30.5541 20
24th Jun 2026 (Wed) 30.32 30.38 30.32 30.1137 202
23rd Jun 2026 (Tue) 30.50 30.62 29.68 29.646 232
22nd Jun 2026 (Mon) 29.74 29.74 29.52 30.2065 0
19th Jun 2026 (Fri) 29.91 29.91 29.0561 29.0561 24
18th Jun 2026 (Thu) 29.91 29.91 29.0561 29.0561 24
17th Jun 2026 (Wed) 29.91 29.91 29.7669 29.7669 0
16th Jun 2026 (Tue) 29.91 29.91 29.86 29.86 0
15th Jun 2026 (Mon) 29.91 29.91 29.73 29.73 10
12th Jun 2026 (Fri) 29.13 29.8971 29.13 29.8971 0
11th Jun 2026 (Thu) 29.13 29.13 29.13 29.9667 300
See more Direxion Daily price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered