| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.12 | 32.12 | 32.12 | 32.1648 | 318 |
| 9th Jul 2026 (Thu) | 34.40 | 34.40 | 33.5363 | 33.5363 | 6 |
| 8th Jul 2026 (Wed) | 34.40 | 34.40 | 33.8804 | 33.8804 | 0 |
| 7th Jul 2026 (Tue) | 34.40 | 34.88 | 34.40 | 34.9663 | 3,733 |
| 6th Jul 2026 (Mon) | 32.77 | 33.93 | 32.77 | 34.185 | 7,048 |
| 3rd Jul 2026 (Fri) | 33.52 | 34.6764 | 33.52 | 34.6764 | 0 |
| 2nd Jul 2026 (Thu) | 33.52 | 34.45 | 33.52 | 34.6764 | 3,080 |
| 1st Jul 2026 (Wed) | 32.11 | 32.11 | 31.76 | 31.893 | 309 |
| 30th Jun 2026 (Tue) | 31.76 | 32.04 | 31.76 | 32.1223 | 360 |
| 29th Jun 2026 (Mon) | 31.90 | 32.0598 | 31.90 | 32.0598 | 1 |
| 26th Jun 2026 (Fri) | 31.90 | 31.90 | 31.90 | 31.7264 | 100 |
| 25th Jun 2026 (Thu) | 30.32 | 30.5541 | 30.32 | 30.5541 | 20 |
| 24th Jun 2026 (Wed) | 30.32 | 30.38 | 30.32 | 30.1137 | 202 |
| 23rd Jun 2026 (Tue) | 30.50 | 30.62 | 29.68 | 29.646 | 232 |
| 22nd Jun 2026 (Mon) | 29.74 | 29.74 | 29.52 | 30.2065 | 0 |
| 19th Jun 2026 (Fri) | 29.91 | 29.91 | 29.0561 | 29.0561 | 24 |
| 18th Jun 2026 (Thu) | 29.91 | 29.91 | 29.0561 | 29.0561 | 24 |
| 17th Jun 2026 (Wed) | 29.91 | 29.91 | 29.7669 | 29.7669 | 0 |
| 16th Jun 2026 (Tue) | 29.91 | 29.91 | 29.86 | 29.86 | 0 |
| 15th Jun 2026 (Mon) | 29.91 | 29.91 | 29.73 | 29.73 | 10 |
| 12th Jun 2026 (Fri) | 29.13 | 29.8971 | 29.13 | 29.8971 | 0 |
| 11th Jun 2026 (Thu) | 29.13 | 29.13 | 29.13 | 29.9667 | 300 |
| 10th Jun 2026 (Wed) | 28.87 | 28.87 | 28.87 | 28.1639 | 300 |
| 9th Jun 2026 (Tue) | 29.14 | 29.14 | 29.14 | 29.6083 | 0 |
| 8th Jun 2026 (Mon) | 30.40 | 30.40 | 29.59 | 29.6232 | 182 |
| 5th Jun 2026 (Fri) | 29.94 | 30.77 | 29.94 | 30.5304 | 303 |
| 4th Jun 2026 (Thu) | 27.00 | 29.328 | 27.00 | 29.328 | 0 |
| 3rd Jun 2026 (Wed) | 27.00 | 28.0294 | 27.00 | 28.0294 | 1 |
| 2nd Jun 2026 (Tue) | 27.00 | 27.20 | 27.00 | 27.1184 | 426 |
| 1st Jun 2026 (Mon) | 29.00 | 29.00 | 28.2939 | 28.2939 | 0 |
| 29th May 2026 (Fri) | 29.00 | 29.3651 | 29.00 | 29.3651 | 5 |
| 28th May 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.6927 | 0 |
| 27th May 2026 (Wed) | 28.64 | 28.9991 | 28.64 | 28.9991 | 0 |
| 26th May 2026 (Tue) | 28.64 | 28.8059 | 28.64 | 28.8059 | 35 |
| 25th May 2026 (Mon) | 28.64 | 28.9779 | 28.64 | 28.9779 | 0 |
| 22nd May 2026 (Fri) | 28.64 | 28.9779 | 28.64 | 28.9779 | 0 |
| 21st May 2026 (Thu) | 28.64 | 28.64 | 28.64 | 28.8156 | 100 |
| 20th May 2026 (Wed) | 28.27 | 28.36 | 28.27 | 28.4718 | 350 |
| 19th May 2026 (Tue) | 30.20 | 30.20 | 28.1038 | 28.1038 | 0 |
| 18th May 2026 (Mon) | 30.20 | 30.20 | 27.5501 | 27.5501 | 10 |
| 15th May 2026 (Fri) | 30.20 | 30.20 | 29.1099 | 29.1099 | 40 |
| 14th May 2026 (Thu) | 30.20 | 30.6168 | 30.20 | 30.6168 | 15 |
| 13th May 2026 (Wed) | 30.20 | 30.20 | 30.20 | 30.5238 | 133 |
| 12th May 2026 (Tue) | 31.00 | 31.00 | 31.00 | 30.8579 | 212 |
| 11th May 2026 (Mon) | 29.01 | 29.9497 | 29.01 | 29.9497 | 2 |