| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.17 | 40.3369 | 40.17 | 40.3369 | 3 |
| 25th Sep 2026 (Fri) | 40.17 | 40.5306 | 40.17 | 40.5306 | 14 |
| 24th Sep 2026 (Thu) | 40.17 | 40.17 | 40.153 | 40.153 | 0 |
| 23rd Sep 2026 (Wed) | 40.17 | 40.17 | 40.17 | 39.9733 | 3 |
| 22nd Sep 2026 (Tue) | 40.98 | 40.98 | 40.98 | 40.6512 | 154 |
| 21st Sep 2026 (Mon) | 38.78 | 40.0132 | 38.78 | 40.0132 | 49 |
| 18th Sep 2026 (Fri) | 38.78 | 39.2938 | 38.78 | 39.2938 | 50 |
| 17th Sep 2026 (Thu) | 38.78 | 39.6136 | 38.78 | 39.6136 | 16 |
| 16th Sep 2026 (Wed) | 38.78 | 38.80 | 38.67 | 38.5642 | 0 |
| 15th Sep 2026 (Tue) | 38.56 | 38.74 | 38.25 | 38.289 | 3,284 |
| 14th Sep 2026 (Mon) | 39.06 | 39.3051 | 39.06 | 39.3051 | 2 |
| 11th Sep 2026 (Fri) | 39.06 | 39.06 | 39.06 | 38.3601 | 1,660 |
| 10th Sep 2026 (Thu) | 39.27 | 39.27 | 39.27 | 38.8987 | 101 |
| 9th Sep 2026 (Wed) | 40.17 | 40.17 | 40.17 | 40.1528 | 3,015 |
| 8th Sep 2026 (Tue) | 41.05 | 41.18 | 40.57 | 40.6496 | 885 |
| 7th Sep 2026 (Mon) | 45.88 | 45.88 | 44.3833 | 44.3833 | 8 |
| 4th Sep 2026 (Fri) | 45.88 | 45.88 | 44.3833 | 44.3833 | 8 |
| 3rd Sep 2026 (Thu) | 45.88 | 45.88 | 45.76 | 45.76 | 0 |
| 2nd Sep 2026 (Wed) | 45.88 | 45.88 | 45.88 | 45.8456 | 908 |
| 1st Sep 2026 (Tue) | 44.00 | 44.21 | 44.00 | 44.172 | 960 |
| 31st Aug 2026 (Mon) | 43.81 | 43.81 | 42.9245 | 42.9245 | 25 |
| 28th Aug 2026 (Fri) | 43.81 | 43.81 | 42.5761 | 42.5761 | 26 |
| 27th Aug 2026 (Thu) | 43.81 | 44.22 | 43.81 | 44.2151 | 104 |
| 26th Aug 2026 (Wed) | 44.71 | 44.71 | 44.56 | 44.3509 | 925 |
| 25th Aug 2026 (Tue) | 43.48 | 44.6232 | 43.48 | 44.6232 | 3 |
| 24th Aug 2026 (Mon) | 43.48 | 43.55 | 43.48 | 44.0708 | 942 |
| 21st Aug 2026 (Fri) | 44.94 | 45.10 | 44.94 | 44.4163 | 100 |
| 20th Aug 2026 (Thu) | 43.84 | 43.84 | 43.3255 | 43.3255 | 65 |
| 19th Aug 2026 (Wed) | 43.84 | 43.84 | 43.84 | 44.7799 | 335 |
| 18th Aug 2026 (Tue) | 42.04 | 42.04 | 42.04 | 41.64 | 152 |
| 17th Aug 2026 (Mon) | 38.63 | 40.3209 | 38.63 | 40.3209 | 60 |
| 14th Aug 2026 (Fri) | 38.63 | 38.63 | 37.6716 | 37.6716 | 5 |
| 13th Aug 2026 (Thu) | 38.63 | 38.63 | 38.63 | 38.3309 | 648 |
| 12th Aug 2026 (Wed) | 38.29 | 38.29 | 38.29 | 38.3273 | 321 |
| 11th Aug 2026 (Tue) | 38.18 | 38.18 | 38.18 | 38.2183 | 1,609 |
| 10th Aug 2026 (Mon) | 37.89 | 37.89 | 37.89 | 38.0692 | 390 |
| 7th Aug 2026 (Fri) | 36.43 | 36.43 | 36.43 | 36.5847 | 0 |
| 6th Aug 2026 (Thu) | 35.12 | 35.12 | 35.12 | 35.638 | 60 |
| 5th Aug 2026 (Wed) | 36.88 | 36.88 | 36.88 | 35.755 | 682 |
| 4th Aug 2026 (Tue) | 34.53 | 34.7187 | 34.53 | 34.7187 | 0 |
| 3rd Aug 2026 (Mon) | 34.53 | 34.53 | 32.98 | 32.98 | 1 |
| 31st Jul 2026 (Fri) | 34.53 | 34.53 | 34.3127 | 34.3127 | 2 |
| 30th Jul 2026 (Thu) | 34.53 | 34.53 | 34.3153 | 34.3153 | 0 |
| 29th Jul 2026 (Wed) | 34.53 | 34.53 | 34.53 | 33.7939 | 753 |