| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.27 | 28.36 | 28.27 | 28.4718 | 350 |
| 19th May 2026 (Tue) | 30.20 | 30.20 | 28.1038 | 28.1038 | 0 |
| 18th May 2026 (Mon) | 30.20 | 30.20 | 27.5501 | 27.5501 | 10 |
| 15th May 2026 (Fri) | 30.20 | 30.20 | 29.1099 | 29.1099 | 40 |
| 14th May 2026 (Thu) | 30.20 | 30.6168 | 30.20 | 30.6168 | 15 |
| 13th May 2026 (Wed) | 30.20 | 30.20 | 30.20 | 30.5238 | 133 |
| 12th May 2026 (Tue) | 31.00 | 31.00 | 31.00 | 30.8579 | 212 |
| 11th May 2026 (Mon) | 29.01 | 29.9497 | 29.01 | 29.9497 | 2 |
| 8th May 2026 (Fri) | 29.01 | 29.1666 | 29.01 | 29.1666 | 1 |
| 7th May 2026 (Thu) | 29.01 | 29.2131 | 29.01 | 29.2131 | 0 |
| 6th May 2026 (Wed) | 29.01 | 30.102 | 29.01 | 30.102 | 0 |
| 5th May 2026 (Tue) | 29.01 | 29.24 | 29.01 | 29.24 | 8 |
| 4th May 2026 (Mon) | 29.01 | 29.01 | 29.01 | 29.4723 | 30 |
| 1st May 2026 (Fri) | 29.08 | 29.08 | 29.08 | 28.9131 | 190 |
| 30th Apr 2026 (Thu) | 30.54 | 30.54 | 29.53 | 29.53 | 0 |
| 29th Apr 2026 (Wed) | 30.54 | 30.54 | 28.5285 | 28.5285 | 14 |
| 28th Apr 2026 (Tue) | 30.54 | 30.54 | 29.5736 | 29.5736 | 0 |
| 27th Apr 2026 (Mon) | 30.54 | 30.54 | 29.7074 | 29.7074 | 40 |
| 24th Apr 2026 (Fri) | 30.54 | 30.54 | 30.54 | 30.2664 | 100 |
| 23rd Apr 2026 (Thu) | 32.32 | 32.32 | 31.229 | 31.229 | 0 |
| 22nd Apr 2026 (Wed) | 32.32 | 32.32 | 30.8406 | 30.8406 | 0 |
| 21st Apr 2026 (Tue) | 32.32 | 32.32 | 31.0984 | 31.0984 | 0 |
| 20th Apr 2026 (Mon) | 32.32 | 32.32 | 32.32 | 32.1573 | 50 |
| 17th Apr 2026 (Fri) | 32.69 | 32.8431 | 32.69 | 32.8431 | 0 |
| 16th Apr 2026 (Thu) | 32.69 | 32.69 | 32.69 | 32.1294 | 2 |
| 15th Apr 2026 (Wed) | 32.47 | 32.47 | 32.47 | 32.7443 | 125 |
| 14th Apr 2026 (Tue) | 32.69 | 32.69 | 32.69 | 32.7471 | 100 |
| 13th Apr 2026 (Mon) | 31.70 | 31.70 | 31.69 | 31.9519 | 214 |
| 10th Apr 2026 (Fri) | 31.98 | 31.98 | 31.98 | 31.7804 | 100 |
| 9th Apr 2026 (Thu) | 30.28 | 32.8821 | 30.28 | 32.8821 | 0 |
| 8th Apr 2026 (Wed) | 30.28 | 32.3464 | 30.28 | 32.3464 | 0 |
| 7th Apr 2026 (Tue) | 30.28 | 30.8581 | 30.28 | 30.8581 | 0 |
| 6th Apr 2026 (Mon) | 30.28 | 30.9038 | 30.28 | 30.9038 | 11 |
| 3rd Apr 2026 (Fri) | 30.28 | 31.0866 | 30.28 | 31.0866 | 0 |
| 2nd Apr 2026 (Thu) | 30.28 | 31.0866 | 30.28 | 31.0866 | 0 |
| 1st Apr 2026 (Wed) | 30.28 | 31.8826 | 30.28 | 31.8826 | 1 |
| 31st Mar 2026 (Tue) | 30.28 | 31.3601 | 30.28 | 31.3601 | 0 |
| 30th Mar 2026 (Mon) | 30.28 | 30.28 | 30.0528 | 30.0528 | 0 |
| 27th Mar 2026 (Fri) | 30.28 | 30.28 | 29.2492 | 29.2492 | 72 |
| 26th Mar 2026 (Thu) | 30.28 | 30.28 | 30.28 | 30.5208 | 0 |
| 25th Mar 2026 (Wed) | 32.41 | 32.41 | 30.6562 | 30.6562 | 20 |
| 24th Mar 2026 (Tue) | 32.41 | 32.41 | 29.7979 | 29.7979 | 1 |
| 23rd Mar 2026 (Mon) | 32.41 | 32.41 | 29.91 | 29.91 | 0 |