Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TBXU.US (TBXU.US) Share Price

Price $29.79 on 12-12-2025 at 22:20:03
Change $-0.83 -2.71%
Buy $30.09
Sell $27.50
Last Trade: Buy 100.00 at $29.79
Day's Volume: 240
Last Close: $30.0655
Open: $30.44
ISIN: US25461H1014
Day's Range $29.79 - $30.44
52wk Range: $25.71 - $33.93
Market Capitalisation: $N/A
VWAP: $30.07318
Shares in Issue: N/A

TBXU.US (TBXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $29.79 Automatic Execution
14:15:49 - 12-Dec-25
Buy* 40 $29.98 Automatic Execution
11:46:13 - 12-Dec-25
See more TBXU.US trades

TBXU.US (TBXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.44 30.44 29.79 30.0655 240
11th Dec 2025 (Thu) 30.23 30.45 30.23 30.6162 416
10th Dec 2025 (Wed) 28.19 29.76 27.69 29.752 200
9th Dec 2025 (Tue) 29.78 29.78 29.59 29.1968 540
8th Dec 2025 (Mon) 31.53 31.53 30.42 30.3349 859
5th Dec 2025 (Fri) 33.55 33.55 32.1607 32.1607 9
4th Dec 2025 (Thu) 33.55 33.55 33.39 33.1022 601
3rd Dec 2025 (Wed) 32.70 33.8878 32.70 33.8878 48
2nd Dec 2025 (Tue) 32.70 32.70 32.70 32.906 300
1st Dec 2025 (Mon) 33.80 33.80 32.65 32.4788 157
28th Nov 2025 (Fri) 33.34 33.7725 33.34 33.7725 10
27th Nov 2025 (Thu) 33.34 33.93 33.34 33.852 1,120
26th Nov 2025 (Wed) 33.34 33.93 33.34 33.852 1,219
25th Nov 2025 (Tue) 32.29 33.2644 32.29 33.2644 29
24th Nov 2025 (Mon) 32.29 32.32 32.29 32.2877 478
21st Nov 2025 (Fri) 32.59 32.59 32.59 32.5261 1
20th Nov 2025 (Thu) 32.78 32.78 32.1356 32.1356 0
19th Nov 2025 (Wed) 32.78 32.78 31.90 32.1356 504
18th Nov 2025 (Tue) 32.44 33.12 32.44 33.0958 700
17th Nov 2025 (Mon) 32.00 32.62 31.90 32.1363 1,797
14th Nov 2025 (Fri) 32.15 32.15 32.00 31.6174 435
13th Nov 2025 (Thu) 31.26 36.94 31.00 31.6963 3
See more TBXU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered