Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TBXU.US) Share Price

Price $31.8826 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $35.00
Sell $27.01
Last Trade: -
Day's Volume: 0
Last Close: $31.0866
Open: $30.28
ISIN: US25461H1014
Day's Range $0.00 - $0.00
52wk Range: $25.71 - $37.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (TBXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (TBXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.28 31.0866 30.28 31.0866 0
2nd Apr 2026 (Thu) 30.28 31.0866 30.28 31.0866 0
1st Apr 2026 (Wed) 30.28 31.8826 30.28 31.8826 1
31st Mar 2026 (Tue) 30.28 31.3601 30.28 31.3601 0
30th Mar 2026 (Mon) 30.28 30.28 30.0528 30.0528 0
27th Mar 2026 (Fri) 30.28 30.28 29.2492 29.2492 72
26th Mar 2026 (Thu) 30.28 30.28 30.28 30.5208 0
25th Mar 2026 (Wed) 32.41 32.41 30.6562 30.6562 20
24th Mar 2026 (Tue) 32.41 32.41 29.7979 29.7979 1
23rd Mar 2026 (Mon) 32.41 32.41 29.91 29.91 0
20th Mar 2026 (Fri) 32.41 32.41 29.5544 29.5544 0
19th Mar 2026 (Thu) 32.41 32.41 30.52 30.52 0
18th Mar 2026 (Wed) 32.41 32.41 30.5597 30.5597 0
17th Mar 2026 (Tue) 32.41 32.41 32.1166 32.1166 0
16th Mar 2026 (Mon) 32.41 32.4473 32.41 32.4473 0
13th Mar 2026 (Fri) 32.41 32.41 32.2834 32.2834 0
12th Mar 2026 (Thu) 32.41 32.6925 32.41 32.6925 5
11th Mar 2026 (Wed) 32.41 34.357 32.41 34.357 0
10th Mar 2026 (Tue) 32.41 34.8293 32.41 34.8293 0
9th Mar 2026 (Mon) 32.41 32.41 32.41 33.7797 0
6th Mar 2026 (Fri) 32.42 32.42 32.39 32.4595 2
5th Mar 2026 (Thu) 33.23 33.23 33.23 32.8148 0
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered