Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TBXU.US) Share Price

Price $36.29 on 06-02-2026 at 22:20:03
Change $1.48 4.25%
Buy $67.03
Sell $29.26
Last Trade: Buy 1.00 at $36.25
Day's Volume: 48
Last Close: $36.5665
Open: $34.93
ISIN: US25461H1014
Day's Range $0.00 - $0.00
52wk Range: $25.71 - $36.29
Market Capitalisation: $N/A
VWAP: $35.76114
Shares in Issue: N/A

Direxion Daily (TBXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $36.25 Automatic Execution
13:48:28 - 06-Feb-26
Buy* 1 $34.50 Ordinary
05:57:23 - 06-Feb-26
See more Direxion Daily trades

Direxion Daily (TBXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.93 36.5665 34.93 36.5665 48
5th Feb 2026 (Thu) 34.93 34.93 34.8071 34.8071 0
4th Feb 2026 (Wed) 34.93 34.93 34.93 35.3204 2
3rd Feb 2026 (Tue) 33.63 33.63 33.5448 33.5448 0
2nd Feb 2026 (Mon) 33.63 33.63 33.6205 33.6205 0
30th Jan 2026 (Fri) 33.63 33.63 33.1992 33.1992 47
29th Jan 2026 (Thu) 33.63 33.63 33.63 33.426 0
28th Jan 2026 (Wed) 32.98 34.4651 32.98 34.4651 90
27th Jan 2026 (Tue) 32.98 34.4651 32.98 34.4651 12
26th Jan 2026 (Mon) 32.98 33.60 32.98 33.5578 153
23rd Jan 2026 (Fri) 32.49 32.5186 32.49 32.5186 2
22nd Jan 2026 (Thu) 32.49 32.49 32.49 32.3094 130
21st Jan 2026 (Wed) 29.47 31.5755 29.47 31.5755 13
20th Jan 2026 (Tue) 29.47 29.745 29.47 29.745 10
19th Jan 2026 (Mon) 29.47 29.47 29.47 29.6397 8
16th Jan 2026 (Fri) 29.47 29.47 29.47 29.6397 8
15th Jan 2026 (Thu) 29.80 29.85 29.80 29.4956 228
14th Jan 2026 (Wed) 29.99 29.99 29.94 30.0787 110
13th Jan 2026 (Tue) 30.08 30.12 30.08 30.3057 110
12th Jan 2026 (Mon) 30.07 30.22 29.80 30.3057 272
9th Jan 2026 (Fri) 31.79 31.79 30.76 30.6465 788
8th Jan 2026 (Thu) 32.40 32.59 31.23 31.115 999
7th Jan 2026 (Wed) 32.15 32.51 32.15 32.9202 252
See more Direxion Daily price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered