Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price U (TBUX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $49.855 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 100 $49.85 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 100 $49.85 Automatic Execution
 13:15:44 - 18-Jul-25
Sell* 200 $49.855 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 200 $49.855 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 227 $49.855 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 100 $49.855 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 100 $49.855 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 88 $49.855 Automatic Execution
 11:55:42 - 18-Jul-25
Buy* 100 $49.855 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 100 $49.855 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 100 $49.855 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 100 $49.855 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 100 $49.855 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 100 $49.855 Automatic Execution
 10:55:20 - 18-Jul-25
Buy* 100 $49.855 Automatic Execution
 10:55:18 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48