Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price U (TBUX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $49.915 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $49.92 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 100 $49.92 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 100 $49.92 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 10 $49.92 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 10 $49.92 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 10 $49.915 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 10 $49.92 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 190 $49.915 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 100 $49.915 Automatic Execution
 15:26:00 - 06-Feb-26
Unknown* 10 $49.915 Automatic Execution
 15:26:00 - 06-Feb-26
Buy* 86 $49.92 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 74 $49.92 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 40 $49.92 Automatic Execution
 14:55:17 - 06-Feb-26
Unknown* 290 $49.915 Automatic Execution
 14:26:13 - 06-Feb-26
Unknown* 10 $49.915 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 20 $49.92 Automatic Execution
 14:25:08 - 06-Feb-26
Unknown* 20 $49.915 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 136 $49.92 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 24 $49.92 Automatic Execution
 14:24:59 - 06-Feb-26
Unknown* 180 $49.915 Automatic Execution
 14:17:38 - 06-Feb-26
Unknown* 100 $49.915 Automatic Execution
 14:17:38 - 06-Feb-26
Unknown* 10 $49.915 Automatic Execution
 14:17:38 - 06-Feb-26
Unknown* 10 $49.915 Automatic Execution
 14:17:38 - 06-Feb-26
Unknown* 100 $49.915 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 40 $49.92 Automatic Execution
 13:47:17 - 06-Feb-26
Unknown* 172 $49.915 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 100 $49.91 Automatic Execution
 11:17:39 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53