| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.97 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 200 | $49.975 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 200 | $49.975 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 201 | $49.975 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $49.97 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 16 | $49.975 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 55 | $49.975 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 16 | $49.975 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 44 | $49.975 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 25 | $49.97 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 21 | $49.97 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 23 | $49.97 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 20 | $49.97 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 44 | $49.975 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 100 | $49.975 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 300 | $49.975 | Automatic Execution |
12:27:36 - 19-Sep-25 |