| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $34.63 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 22 | $34.635 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $34.635 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 150 | $34.64 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 50 | $34.64 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 150 | $34.64 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 50 | $34.64 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 1 | $34.64 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 5 | $34.64 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 11 | $34.66 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Unknown* | 19 | $34.66 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 30 | $34.66 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $34.645 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 30 | $34.64 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 37 | $34.68 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 37 | $34.68 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 34 | $34.68 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 30 | $34.68 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 66 | $34.68 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 30 | $34.68 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 4 | $34.70 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 1 | $34.70 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 99 | $34.70 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 100 | $34.705 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 64 | $34.70 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 130 | $34.705 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 170 | $34.705 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 2 | $34.71 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 20 | $34.72 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 25 | $34.72 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 50 | $34.72 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 65 | $34.72 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 75 | $34.72 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 60 | $34.74 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 91 | $34.75 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 50 | $34.77 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 1 | $34.77 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 4 | $34.76 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 30 | $34.78 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 2 | $34.73 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 7 | $34.73 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 10 | $34.75 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 125 | $34.745 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 125 | $34.745 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 20 | $34.75 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 30 | $34.77 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 20 | $34.77 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 30 | $34.77 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 7 | $34.79 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 100 | $34.80 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 50 | $34.80 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 50 | $34.80 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 3 | $34.81 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 2 | $34.78 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 186 | $34.765 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 186 | $34.765 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 3 | $34.76 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 900 | $34.77 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 800 | $34.77 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 900 | $34.77 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 20 | $34.77 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 36 | $34.76 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 96 | $34.75 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 16 | $34.75 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 50 | $34.75 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 30 | $34.75 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 20 | $34.75 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $34.745 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 8 | $34.75 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 400 | $34.725 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 400 | $34.725 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 56 | $34.63 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $34.63 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 9 | $34.66 | Ordinary |
09:28:43 - 06-Feb-26 |
| Buy* | 22 | $34.64 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $34.66 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 35 | $34.66 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 35 | $34.66 | Ordinary |
09:07:50 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 4 | $34.62 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 16 | $34.66 | Ordinary |
08:56:43 - 06-Feb-26 |
| Sell* | 16 | $34.66 | Ordinary |
08:56:43 - 06-Feb-26 |
| Sell* | 16 | $34.66 | Ordinary |
08:55:40 - 06-Feb-26 |
| Sell* | 16 | $34.66 | Ordinary |
08:55:40 - 06-Feb-26 |
| Sell* | 100 | $34.68 | Ordinary |
08:54:33 - 06-Feb-26 |
| Sell* | 100 | $34.68 | Ordinary |
08:54:33 - 06-Feb-26 |
| Sell* | 100 | $34.68 | Ordinary |
08:54:33 - 06-Feb-26 |
| Sell* | 192 | $34.67 | Ordinary |
08:54:33 - 06-Feb-26 |
| Sell* | 192 | $34.67 | Ordinary |
08:54:33 - 06-Feb-26 |
| Sell* | 4 | $34.67 | Ordinary |
08:54:33 - 06-Feb-26 |
| Sell* | 4 | $34.67 | Ordinary |
08:54:33 - 06-Feb-26 |
| Sell* | 25 | $34.68 | Ordinary |
08:54:33 - 06-Feb-26 |
| Sell* | 25 | $34.68 | Ordinary |
08:54:33 - 06-Feb-26 |
| Sell* | 100 | $34.68 | Ordinary |
08:54:33 - 06-Feb-26 |
| Sell* | 100 | $34.68 | Ordinary |
08:54:33 - 06-Feb-26 |
| Sell* | 25 | $34.68 | Ordinary |
08:54:33 - 06-Feb-26 |
| Sell* | 25 | $34.68 | Ordinary |
08:54:33 - 06-Feb-26 |
| Sell* | 25 | $34.69 | Ordinary |
08:38:10 - 06-Feb-26 |
| Sell* | 25 | $34.69 | Ordinary |
08:38:10 - 06-Feb-26 |
| Sell* | 34 | $34.68 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 34 | $34.68 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 100 | $34.69 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 200 | $34.69 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 250 | $34.69 | Ordinary |
08:37:35 - 06-Feb-26 |
| Sell* | 250 | $34.69 | Ordinary |
08:37:35 - 06-Feb-26 |
| Sell* | 25 | $34.69 | Ordinary |
08:37:35 - 06-Feb-26 |
| Sell* | 25 | $34.69 | Ordinary |
08:37:35 - 06-Feb-26 |
| Sell* | 250 | $34.69 | Ordinary |
08:36:43 - 06-Feb-26 |
| Sell* | 250 | $34.69 | Ordinary |
08:36:43 - 06-Feb-26 |
| Sell* | 250 | $34.69 | Ordinary |
08:36:43 - 06-Feb-26 |
| Sell* | 250 | $34.69 | Ordinary |
08:36:43 - 06-Feb-26 |
| Sell* | 250 | $34.69 | Ordinary |
08:36:43 - 06-Feb-26 |
| Sell* | 250 | $34.69 | Ordinary |
08:36:43 - 06-Feb-26 |
| Sell* | 25 | $34.69 | Ordinary |
08:36:39 - 06-Feb-26 |
| Sell* | 25 | $34.69 | Ordinary |
08:36:39 - 06-Feb-26 |
| Sell* | 31 | $34.66 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 31 | $34.66 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 25 | $34.71 | Ordinary |
08:32:02 - 06-Feb-26 |
| Sell* | 200 | $34.71 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 200 | $34.71 | Ordinary |
08:25:08 - 06-Feb-26 |
| Sell* | 100 | $34.71 | Ordinary |
08:25:08 - 06-Feb-26 |
| Sell* | 100 | $34.71 | Ordinary |
08:25:08 - 06-Feb-26 |
| Sell* | 25 | $34.72 | Ordinary |
08:21:23 - 06-Feb-26 |
| Sell* | 6 | $34.66 | Ordinary |
07:49:03 - 06-Feb-26 |