| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $34.50 | Ordinary |
16:45:52 - 22-Sep-25 |
| Sell* | 2 | $34.57 | Ordinary |
16:35:34 - 22-Sep-25 |
| Sell* | 4 | $34.57 | Ordinary |
16:35:34 - 22-Sep-25 |
| Sell* | 4 | $34.57 | Ordinary |
16:35:34 - 22-Sep-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 20 | $34.51 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Sell* | 20 | $34.51 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Unknown* | 10 | $34.51 | Automatic Execution |
15:52:01 - 22-Sep-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:51:42 - 22-Sep-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:51:42 - 22-Sep-25 |
| Buy* | 3 | $34.50 | Automatic Execution |
15:51:42 - 22-Sep-25 |
| Sell* | 190 | $34.495 | Automatic Execution |
15:51:42 - 22-Sep-25 |
| Buy* | 66 | $34.49 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 34 | $34.49 | Automatic Execution |
15:51:37 - 22-Sep-25 |
| Buy* | 190 | $34.505 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Buy* | 190 | $34.505 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:32:57 - 22-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:32:57 - 22-Sep-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:23:23 - 22-Sep-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:18:11 - 22-Sep-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:18:11 - 22-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:17:57 - 22-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:17:57 - 22-Sep-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:02:33 - 22-Sep-25 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:02:33 - 22-Sep-25 |
| Unknown* | 7 | $34.43 | Automatic Execution |
15:00:58 - 22-Sep-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
15:00:58 - 22-Sep-25 |
| Sell* | 3 | $34.44 | Automatic Execution |
15:00:08 - 22-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
14:56:37 - 22-Sep-25 |
| Unknown* | 100 | $34.50 | Automatic Execution |
14:52:34 - 22-Sep-25 |
| Sell* | 30 | $34.47 | Automatic Execution |
14:45:46 - 22-Sep-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
14:45:46 - 22-Sep-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
14:33:51 - 22-Sep-25 |
| Buy* | 100 | $34.43 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 100 | $34.43 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Buy* | 100 | $34.41 | Automatic Execution |
14:25:44 - 22-Sep-25 |
| Unknown* | 2 | $34.42 | Automatic Execution |
14:20:25 - 22-Sep-25 |
| Sell* | 1 | $34.42 | Automatic Execution |
14:20:25 - 22-Sep-25 |
| Buy* | 40 | $34.45 | Automatic Execution |
14:17:06 - 22-Sep-25 |
| Buy* | 60 | $34.45 | Automatic Execution |
14:17:06 - 22-Sep-25 |
| Unknown* | 52 | $34.48 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Unknown* | 48 | $34.48 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Unknown* | 70 | $34.47 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Unknown* | 30 | $34.47 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
13:55:56 - 22-Sep-25 |
| Buy* | 30 | $34.46 | Automatic Execution |
13:55:56 - 22-Sep-25 |
| Unknown* | 8 | $34.47 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
13:52:57 - 22-Sep-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
13:52:57 - 22-Sep-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Buy* | 100 | $34.43 | Automatic Execution |
13:49:55 - 22-Sep-25 |
| Buy* | 100 | $34.42 | Automatic Execution |
13:49:39 - 22-Sep-25 |
| Buy* | 100 | $34.42 | Automatic Execution |
13:49:39 - 22-Sep-25 |
| Buy* | 100 | $34.41 | Automatic Execution |
13:45:26 - 22-Sep-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
13:45:26 - 22-Sep-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
13:45:26 - 22-Sep-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
13:32:12 - 22-Sep-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
13:27:45 - 22-Sep-25 |
| Buy* | 4 | $34.39 | Automatic Execution |
13:23:12 - 22-Sep-25 |
| Buy* | 2 | $34.39 | Automatic Execution |
13:23:12 - 22-Sep-25 |
| Sell* | 50 | $34.42 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Sell* | 30 | $34.42 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Unknown* | 67 | $34.39 | Automatic Execution |
13:19:45 - 22-Sep-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
13:19:00 - 22-Sep-25 |
| Unknown* | 100 | $34.39 | Automatic Execution |
13:16:18 - 22-Sep-25 |
| Sell* | 8 | $34.38 | Automatic Execution |
12:50:32 - 22-Sep-25 |
| Buy* | 100 | $34.43 | Automatic Execution |
12:47:07 - 22-Sep-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Unknown* | 7 | $34.55 | Automatic Execution |
12:21:03 - 22-Sep-25 |
| Sell* | 30 | $34.55 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 33 | $34.55 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Unknown* | 100 | $34.58 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Buy* | 200 | $34.60 | Automatic Execution |
11:47:48 - 22-Sep-25 |
| Buy* | 300 | $34.60 | Automatic Execution |
11:47:48 - 22-Sep-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
11:47:48 - 22-Sep-25 |
| Unknown* | 97 | $34.58 | Automatic Execution |
11:28:30 - 22-Sep-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Unknown* | 100 | $34.56 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Buy* | 50 | $34.55 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Buy* | 50 | $34.51 | Automatic Execution |
11:21:28 - 22-Sep-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Unknown* | 1 | $34.47 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Unknown* | 100 | $34.50 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
10:47:25 - 22-Sep-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
10:23:00 - 22-Sep-25 |
| Unknown* | 8 | $34.54 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Unknown* | 50 | $34.54 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Unknown* | 100 | $34.55 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Unknown* | 50 | $34.43 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Unknown* | 50 | $34.43 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 6 | $34.42 | Ordinary |
09:26:52 - 22-Sep-25 |
| Buy* | 15 | $34.43 | Ordinary |
09:23:39 - 22-Sep-25 |
| Buy* | 15 | $34.43 | Ordinary |
09:23:39 - 22-Sep-25 |
| Sell* | 18 | $34.42 | Ordinary |
09:18:45 - 22-Sep-25 |
| Sell* | 18 | $34.42 | Ordinary |
09:18:45 - 22-Sep-25 |
| Buy* | 15 | $34.45 | Ordinary |
09:17:05 - 22-Sep-25 |
| Buy* | 15 | $34.45 | Ordinary |
09:17:05 - 22-Sep-25 |
| Buy* | 10 | $34.41 | Ordinary |
09:07:09 - 22-Sep-25 |
| Buy* | 10 | $34.41 | Ordinary |
09:07:09 - 22-Sep-25 |
| Buy* | 10 | $34.42 | Ordinary |
09:05:29 - 22-Sep-25 |
| Buy* | 10 | $34.42 | Ordinary |
09:05:29 - 22-Sep-25 |
| Buy* | 22 | $34.51 | Ordinary |
09:00:03 - 22-Sep-25 |
| Buy* | 22 | $34.51 | Ordinary |
09:00:03 - 22-Sep-25 |
| Buy* | 30 | $34.50 | Ordinary |
09:00:03 - 22-Sep-25 |
| Buy* | 20 | $34.50 | Ordinary |
09:00:03 - 22-Sep-25 |
| Buy* | 100 | $34.49 | Ordinary |
09:00:03 - 22-Sep-25 |
| Buy* | 10 | $34.49 | Ordinary |
09:00:03 - 22-Sep-25 |
| Buy* | 100 | $34.48 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 10 | $34.41 | Ordinary |
08:52:02 - 22-Sep-25 |
| Sell* | 10 | $34.41 | Ordinary |
08:52:02 - 22-Sep-25 |
| Buy* | 50 | $34.44 | Ordinary |
08:51:05 - 22-Sep-25 |
| Buy* | 12 | $34.45 | Ordinary |
08:49:50 - 22-Sep-25 |
| Buy* | 12 | $34.45 | Ordinary |
08:49:50 - 22-Sep-25 |
| Buy* | 23 | $34.46 | Ordinary |
08:49:05 - 22-Sep-25 |
| Buy* | 23 | $34.46 | Ordinary |
08:49:05 - 22-Sep-25 |
| Buy* | 1 | $34.46 | Ordinary |
08:48:56 - 22-Sep-25 |
| Buy* | 1 | $34.44 | Ordinary |
08:48:48 - 22-Sep-25 |
| Buy* | 70 | $34.43 | Ordinary |
08:48:48 - 22-Sep-25 |
| Sell* | 100 | $34.39 | Ordinary |
08:46:49 - 22-Sep-25 |
| Sell* | 100 | $34.39 | Ordinary |
08:46:49 - 22-Sep-25 |
| Sell* | 100 | $34.39 | Ordinary |
08:46:49 - 22-Sep-25 |
| Sell* | 100 | $34.39 | Ordinary |
08:46:49 - 22-Sep-25 |
| Sell* | 100 | $34.39 | Ordinary |
08:46:49 - 22-Sep-25 |
| Sell* | 20 | $34.36 | Ordinary |
08:20:40 - 22-Sep-25 |
| Unknown* | 100 | $34.39 | Ordinary |
08:13:42 - 22-Sep-25 |
| Unknown* | 100 | $34.39 | Ordinary |
08:13:42 - 22-Sep-25 |
| Buy* | 15 | $34.35 | Ordinary |
08:06:23 - 22-Sep-25 |
| Sell* | 15 | $34.27 | Ordinary |
07:58:54 - 22-Sep-25 |
| Sell* | 100 | $34.29 | Ordinary |
07:19:26 - 22-Sep-25 |
| Sell* | 2 | $34.35 | Ordinary |
05:42:31 - 22-Sep-25 |