| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $35.06 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 25 | $35.06 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
15:20:09 - 15-Dec-25 |
| Buy* | 25 | $35.06 | Automatic Execution |
15:20:09 - 15-Dec-25 |
| Buy* | 200 | $35.06 | Automatic Execution |
15:20:09 - 15-Dec-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
15:20:09 - 15-Dec-25 |
| Unknown* | 100 | $35.055 | Automatic Execution |
15:20:02 - 15-Dec-25 |
| Unknown* | 500 | $35.08 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Unknown* | 60 | $35.10 | Automatic Execution |
15:15:46 - 15-Dec-25 |
| Buy* | 100 | $35.115 | Automatic Execution |
14:57:18 - 15-Dec-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Buy* | 200 | $35.12 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Buy* | 200 | $35.12 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
14:17:33 - 15-Dec-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
13:53:49 - 15-Dec-25 |
| Buy* | 50 | $35.09 | Automatic Execution |
13:52:34 - 15-Dec-25 |
| Sell* | 100 | $35.085 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
13:45:39 - 15-Dec-25 |
| Buy* | 30 | $35.09 | Automatic Execution |
13:22:08 - 15-Dec-25 |
| Buy* | 23 | $35.09 | Automatic Execution |
13:22:08 - 15-Dec-25 |
| Buy* | 77 | $35.09 | Automatic Execution |
13:22:08 - 15-Dec-25 |
| Buy* | 50 | $35.04 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Sell* | 50 | $35.04 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 30 | $35.05 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 50 | $35.05 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 50 | $35.05 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Unknown* | 56 | $35.06 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Buy* | 84 | $35.07 | Automatic Execution |
12:24:28 - 15-Dec-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
12:24:26 - 15-Dec-25 |
| Unknown* | 100 | $35.02 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
11:52:36 - 15-Dec-25 |
| Sell* | 200 | $35.02 | Automatic Execution |
11:50:21 - 15-Dec-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
11:50:21 - 15-Dec-25 |
| Sell* | 200 | $35.02 | Automatic Execution |
11:50:21 - 15-Dec-25 |
| Sell* | 200 | $35.02 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Sell* | 100 | $35.02 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Sell* | 200 | $35.02 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Sell* | 50 | $35.01 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 100 | $34.90 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Unknown* | 50 | $34.90 | Automatic Execution |
11:21:30 - 15-Dec-25 |
| Unknown* | 50 | $34.90 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Sell* | 24 | $34.89 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Sell* | 26 | $34.89 | Automatic Execution |
11:17:16 - 15-Dec-25 |
| Unknown* | 100 | $34.85 | Automatic Execution |
10:51:40 - 15-Dec-25 |
| Sell* | 30 | $34.86 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 70 | $34.86 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Sell* | 30 | $34.86 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Sell* | 30 | $34.87 | Automatic Execution |
10:49:12 - 15-Dec-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Buy* | 100 | $34.87 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Buy* | 30 | $34.87 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
10:15:31 - 15-Dec-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 200 | $34.80 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Sell* | 30 | $34.80 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 60 | $34.87 | Automatic Execution |
09:32:17 - 15-Dec-25 |
| Buy* | 1 | $34.90 | Ordinary |
09:29:57 - 15-Dec-25 |
| Buy* | 3 | $34.94 | Ordinary |
09:26:28 - 15-Dec-25 |
| Sell* | 10 | $35.05 | Ordinary |
09:06:36 - 15-Dec-25 |
| Sell* | 10 | $35.05 | Ordinary |
09:06:36 - 15-Dec-25 |
| Unknown* | 250 | $35.06 | Ordinary |
09:06:30 - 15-Dec-25 |
| Buy* | 10 | $35.07 | Ordinary |
09:06:30 - 15-Dec-25 |
| Buy* | 10 | $35.07 | Ordinary |
09:06:30 - 15-Dec-25 |
| Sell* | 10 | $35.02 | Ordinary |
09:05:00 - 15-Dec-25 |
| Sell* | 10 | $35.02 | Ordinary |
09:05:00 - 15-Dec-25 |
| Buy* | 10 | $35.04 | Ordinary |
09:03:58 - 15-Dec-25 |
| Buy* | 10 | $35.04 | Ordinary |
09:03:58 - 15-Dec-25 |
| Sell* | 2 | $35.03 | Ordinary |
09:03:45 - 15-Dec-25 |
| Sell* | 12 | $35.01 | Ordinary |
09:02:38 - 15-Dec-25 |
| Sell* | 12 | $35.01 | Ordinary |
09:02:38 - 15-Dec-25 |
| Sell* | 10 | $35.03 | Ordinary |
09:01:45 - 15-Dec-25 |
| Sell* | 10 | $35.03 | Ordinary |
09:01:45 - 15-Dec-25 |
| Buy* | 5 | $35.06 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 5 | $35.06 | Ordinary |
09:00:44 - 15-Dec-25 |
| Buy* | 130 | $35.06 | Ordinary |
08:25:19 - 15-Dec-25 |
| Sell* | 250 | $35.01 | Ordinary |
08:21:55 - 15-Dec-25 |
| Sell* | 250 | $35.01 | Ordinary |
08:21:55 - 15-Dec-25 |
| Buy* | 10 | $34.90 | Ordinary |
08:13:45 - 15-Dec-25 |
| Sell* | 10 | $34.90 | Ordinary |
08:13:45 - 15-Dec-25 |
| Sell* | 10 | $34.90 | Ordinary |
08:13:45 - 15-Dec-25 |
| Sell* | 5 | $34.89 | Ordinary |
08:11:19 - 15-Dec-25 |
| Sell* | 5 | $34.89 | Ordinary |
08:11:19 - 15-Dec-25 |
| Sell* | 1,400 | $34.89 | Ordinary |
08:11:18 - 15-Dec-25 |
| Sell* | 300 | $34.90 | Ordinary |
08:11:18 - 15-Dec-25 |
| Sell* | 300 | $34.90 | Ordinary |
08:11:18 - 15-Dec-25 |
| Sell* | 300 | $34.90 | Ordinary |
08:11:18 - 15-Dec-25 |
| Buy* | 272 | $34.90 | Ordinary |
08:09:00 - 15-Dec-25 |
| Buy* | 60 | $34.90 | Ordinary |
08:09:00 - 15-Dec-25 |
| Unknown* | 10 | $34.91 | Ordinary |
08:09:00 - 15-Dec-25 |
| Unknown* | 10 | $34.91 | Ordinary |
08:09:00 - 15-Dec-25 |
| Sell* | 20 | $34.91 | Ordinary |
08:09:00 - 15-Dec-25 |
| Sell* | 28 | $34.91 | Ordinary |
08:09:00 - 15-Dec-25 |
| Sell* | 100 | $34.92 | Ordinary |
08:09:00 - 15-Dec-25 |
| Unknown* | 10 | $34.91 | Ordinary |
08:08:31 - 15-Dec-25 |
| Sell* | 200 | $35.00 | Ordinary |
08:05:07 - 15-Dec-25 |
| Sell* | 2 | $34.63 | Ordinary |
07:00:00 - 15-Dec-25 |