Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powershares Ult (TBT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.62 Automatic Execution
11:56:00 - 22-Sep-25
Buy* 200 $34.60 Automatic Execution
11:47:48 - 22-Sep-25
Buy* 300 $34.60 Automatic Execution
11:47:48 - 22-Sep-25
Buy* 100 $34.60 Automatic Execution
11:47:48 - 22-Sep-25
Unknown* 97 $34.58 Automatic Execution
11:28:30 - 22-Sep-25
Sell* 1 $34.57 Automatic Execution
11:27:42 - 22-Sep-25
Buy* 100 $34.57 Automatic Execution
11:27:42 - 22-Sep-25
Buy* 100 $34.57 Automatic Execution
11:27:42 - 22-Sep-25
Unknown* 100 $34.56 Automatic Execution
11:27:05 - 22-Sep-25
Buy* 100 $34.57 Automatic Execution
11:26:15 - 22-Sep-25
Buy* 50 $34.55 Automatic Execution
11:25:21 - 22-Sep-25
Buy* 50 $34.51 Automatic Execution
11:21:28 - 22-Sep-25
Buy* 100 $34.51 Automatic Execution
11:20:03 - 22-Sep-25
Buy* 100 $34.51 Automatic Execution
11:20:03 - 22-Sep-25
Sell* 100 $34.50 Automatic Execution
11:19:10 - 22-Sep-25
Buy* 100 $34.45 Automatic Execution
11:16:10 - 22-Sep-25
Buy* 100 $34.48 Automatic Execution
10:57:11 - 22-Sep-25
Buy* 100 $34.48 Automatic Execution
10:57:11 - 22-Sep-25
Buy* 100 $34.48 Automatic Execution
10:57:11 - 22-Sep-25
Unknown* 1 $34.47 Automatic Execution
10:52:53 - 22-Sep-25
Sell* 100 $34.47 Automatic Execution
10:52:53 - 22-Sep-25
Sell* 100 $34.47 Automatic Execution
10:52:53 - 22-Sep-25
Sell* 100 $34.49 Automatic Execution
10:51:48 - 22-Sep-25
Sell* 100 $34.49 Automatic Execution
10:51:48 - 22-Sep-25
Unknown* 100 $34.50 Automatic Execution
10:51:48 - 22-Sep-25
Buy* 100 $34.49 Automatic Execution
10:47:25 - 22-Sep-25
Buy* 100 $34.49 Automatic Execution
10:47:25 - 22-Sep-25
Buy* 100 $34.48 Automatic Execution
10:46:28 - 22-Sep-25
Sell* 100 $34.50 Automatic Execution
10:45:40 - 22-Sep-25
Sell* 100 $34.50 Automatic Execution
10:45:40 - 22-Sep-25
Buy* 100 $34.54 Automatic Execution
10:23:00 - 22-Sep-25
Unknown* 8 $34.54 Automatic Execution
10:20:55 - 22-Sep-25
Unknown* 50 $34.54 Automatic Execution
10:20:55 - 22-Sep-25
Sell* 100 $34.56 Automatic Execution
09:47:57 - 22-Sep-25
Unknown* 100 $34.55 Automatic Execution
09:46:03 - 22-Sep-25
Unknown* 50 $34.43 Automatic Execution
09:31:09 - 22-Sep-25
Unknown* 50 $34.43 Automatic Execution
09:31:09 - 22-Sep-25
Buy* 6 $34.42 Ordinary
09:26:52 - 22-Sep-25
Buy* 15 $34.43 Ordinary
09:23:39 - 22-Sep-25
Buy* 15 $34.43 Ordinary
09:23:39 - 22-Sep-25
Sell* 18 $34.42 Ordinary
09:18:45 - 22-Sep-25
Sell* 18 $34.42 Ordinary
09:18:45 - 22-Sep-25
Buy* 15 $34.45 Ordinary
09:17:05 - 22-Sep-25
Buy* 15 $34.45 Ordinary
09:17:05 - 22-Sep-25
Buy* 10 $34.41 Ordinary
09:07:09 - 22-Sep-25
Buy* 10 $34.41 Ordinary
09:07:09 - 22-Sep-25
Buy* 10 $34.42 Ordinary
09:05:29 - 22-Sep-25
Buy* 10 $34.42 Ordinary
09:05:29 - 22-Sep-25
Buy* 22 $34.51 Ordinary
09:00:03 - 22-Sep-25
Buy* 22 $34.51 Ordinary
09:00:03 - 22-Sep-25
Buy* 30 $34.50 Ordinary
09:00:03 - 22-Sep-25
Buy* 20 $34.50 Ordinary
09:00:03 - 22-Sep-25
Buy* 100 $34.49 Ordinary
09:00:03 - 22-Sep-25
Buy* 10 $34.49 Ordinary
09:00:03 - 22-Sep-25
Buy* 100 $34.48 Ordinary
09:00:03 - 22-Sep-25
Sell* 10 $34.41 Ordinary
08:52:02 - 22-Sep-25
Sell* 10 $34.41 Ordinary
08:52:02 - 22-Sep-25
Buy* 50 $34.44 Ordinary
08:51:05 - 22-Sep-25
Buy* 12 $34.45 Ordinary
08:49:50 - 22-Sep-25
Buy* 12 $34.45 Ordinary
08:49:50 - 22-Sep-25
Buy* 23 $34.46 Ordinary
08:49:05 - 22-Sep-25
Buy* 23 $34.46 Ordinary
08:49:05 - 22-Sep-25
Buy* 1 $34.46 Ordinary
08:48:56 - 22-Sep-25
Buy* 1 $34.44 Ordinary
08:48:48 - 22-Sep-25
Buy* 70 $34.43 Ordinary
08:48:48 - 22-Sep-25
Sell* 100 $34.39 Ordinary
08:46:49 - 22-Sep-25
Sell* 100 $34.39 Ordinary
08:46:49 - 22-Sep-25
Sell* 100 $34.39 Ordinary
08:46:49 - 22-Sep-25
Sell* 100 $34.39 Ordinary
08:46:49 - 22-Sep-25
Sell* 100 $34.39 Ordinary
08:46:49 - 22-Sep-25
Sell* 20 $34.36 Ordinary
08:20:40 - 22-Sep-25
Unknown* 100 $34.39 Ordinary
08:13:42 - 22-Sep-25
Unknown* 100 $34.39 Ordinary
08:13:42 - 22-Sep-25
Buy* 15 $34.35 Ordinary
08:06:23 - 22-Sep-25
Sell* 15 $34.27 Ordinary
07:58:54 - 22-Sep-25
Sell* 100 $34.29 Ordinary
07:19:26 - 22-Sep-25
Sell* 2 $34.35 Ordinary
05:42:31 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01