Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trubridge Inc. (TBRG.US) Share Price

Price $26.24 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $26.28
Sell $22.51
Last Trade: -
Day's Volume: 0
Last Close: $26.24
Open: $26.245
ISIN: US2053061030
Day's Range $0.00 - $0.00
52wk Range: $14.02 - $26.51
Market Capitalisation: $393.58m
VWAP: $0.00
Shares in Issue: 15.00m

Trubridge Inc. (TBRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trubridge Inc. trades

Trubridge Inc. (TBRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.245 26.245 26.24 26.24 0
9th Jul 2026 (Thu) 26.245 26.245 26.24 26.24 0
8th Jul 2026 (Wed) 26.245 26.25 26.24 26.24 34,760
7th Jul 2026 (Tue) 26.23 26.245 26.20 26.24 20,449
6th Jul 2026 (Mon) 26.23 26.25 26.23 26.25 51,934
3rd Jul 2026 (Fri) 26.23 26.24 26.23 26.24 0
2nd Jul 2026 (Thu) 26.23 26.24 26.22 26.24 100,907
1st Jul 2026 (Wed) 26.22 26.23 26.20 26.23 37,042
30th Jun 2026 (Tue) 26.18 26.20 26.18 26.21 9,592
29th Jun 2026 (Mon) 26.19 26.20 26.165 26.18 26,195
26th Jun 2026 (Fri) 26.17 26.22 26.17 26.20 14,033
25th Jun 2026 (Thu) 26.17 26.18 26.155 26.18 6,835
24th Jun 2026 (Wed) 26.15 26.18 26.145 26.18 4,717
23rd Jun 2026 (Tue) 26.125 26.15 26.115 26.13 11,065
22nd Jun 2026 (Mon) 26.12 26.12 26.10 26.11 8,487
19th Jun 2026 (Fri) 26.11 26.12 26.10 26.09 18,138
18th Jun 2026 (Thu) 26.11 26.12 26.10 26.09 18,138
17th Jun 2026 (Wed) 26.13 26.13 26.10 26.11 20,926
16th Jun 2026 (Tue) 26.12 26.13 26.11 26.12 5,924
15th Jun 2026 (Mon) 26.11 26.13 26.11 26.13 18,413
12th Jun 2026 (Fri) 26.09 26.12 26.07 26.12 25,912
11th Jun 2026 (Thu) 26.01 26.08 26.01 26.07 19,052
See more Trubridge Inc. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered