| Price | $25.945 on 21-05-2026 at 16:23:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.95 |
| Sell | $25.94 |
| Last Trade: | Unknown 2.00 at $25.945 |
| Day's Volume: | 4,035 |
| Last Close: | $25.94 |
| Open: | $25.93 |
| ISIN: | US2053061030 |
| Day's Range | $25.93 - $25.95 |
| 52wk Range: | $13.85 - $26.00 |
| Market Capitalisation: | $389.15m |
| VWAP: | $25.94202 |
| Shares in Issue: | 14.91m |
Trubridge Inc. (TBRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $25.945 | Automatic Execution |
12:18:04 - 21-May-26 |
| Unknown* | 35 | $25.945 | Automatic Execution |
12:17:18 - 21-May-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 3 | $25.94 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 1 | $25.95 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 3 | $25.94 | Automatic Execution |
11:51:41 - 21-May-26 |
| Unknown* | 8 | $25.945 | Automatic Execution |
11:50:49 - 21-May-26 |
| Unknown* | 5 | $25.945 | Automatic Execution |
11:22:47 - 21-May-26 |
| Unknown* | 1 | $25.945 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 3 | $25.94 | Automatic Execution |
11:19:03 - 21-May-26 |
