| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.94 | 25.95 | 25.92 | 25.94 | 11,372 |
| 19th May 2026 (Tue) | 25.94 | 25.95 | 25.92 | 25.93 | 13,506 |
| 18th May 2026 (Mon) | 25.86 | 25.99 | 25.86 | 25.93 | 19,783 |
| 15th May 2026 (Fri) | 25.86 | 25.87 | 25.85 | 25.86 | 6,797 |
| 14th May 2026 (Thu) | 25.85 | 25.86 | 25.84 | 25.84 | 8,393 |
| 13th May 2026 (Wed) | 25.86 | 25.87 | 25.84 | 25.84 | 7,951 |
| 12th May 2026 (Tue) | 25.84 | 25.89 | 25.83 | 25.89 | 8,254 |
| 11th May 2026 (Mon) | 26.36 | 26.51 | 25.81 | 25.89 | 34,961 |
| 8th May 2026 (Fri) | 25.78 | 25.85 | 25.78 | 25.83 | 10,291 |
| 7th May 2026 (Thu) | 25.735 | 25.81 | 25.73 | 25.78 | 23,249 |
| 6th May 2026 (Wed) | 25.71 | 25.75 | 25.70 | 25.73 | 20,441 |
| 5th May 2026 (Tue) | 25.75 | 25.75 | 25.73 | 25.75 | 21,214 |
| 4th May 2026 (Mon) | 25.79 | 25.815 | 25.73 | 25.75 | 6,937 |
| 1st May 2026 (Fri) | 25.71 | 25.79 | 25.69 | 25.79 | 40,091 |
| 30th Apr 2026 (Thu) | 25.70 | 25.72 | 25.68 | 25.70 | 26,073 |
| 29th Apr 2026 (Wed) | 25.71 | 25.73 | 25.70 | 25.73 | 11,420 |
| 28th Apr 2026 (Tue) | 25.755 | 25.77 | 25.71 | 25.73 | 34,107 |
| 27th Apr 2026 (Mon) | 25.78 | 25.79 | 25.72 | 25.72 | 102,251 |
| 24th Apr 2026 (Fri) | 25.79 | 25.80 | 25.76 | 25.77 | 52,223 |
| 23rd Apr 2026 (Thu) | 25.68 | 25.81 | 25.62 | 25.76 | 128,350 |
| 22nd Apr 2026 (Wed) | 22.94 | 23.14 | 22.84 | 22.88 | 6,378 |
| 21st Apr 2026 (Tue) | 23.01 | 23.05 | 22.82 | 22.86 | 3,489 |
| 20th Apr 2026 (Mon) | 23.175 | 23.30 | 22.62 | 23.18 | 13,568 |
| 17th Apr 2026 (Fri) | 22.60 | 23.33 | 22.49 | 23.25 | 12,778 |
| 16th Apr 2026 (Thu) | 22.43 | 23.12 | 22.01 | 22.13 | 28,957 |
| 15th Apr 2026 (Wed) | 21.97 | 22.10 | 21.47 | 22.13 | 10,399 |
| 14th Apr 2026 (Tue) | 21.01 | 22.50 | 21.00 | 21.54 | 33,978 |
| 13th Apr 2026 (Mon) | 19.495 | 22.12 | 19.495 | 21.22 | 69,192 |
| 10th Apr 2026 (Fri) | 17.81 | 18.00 | 17.74 | 17.98 | 9,059 |
| 9th Apr 2026 (Thu) | 17.83 | 17.92 | 17.52 | 17.90 | 7,760 |
| 8th Apr 2026 (Wed) | 17.98 | 18.00 | 17.43 | 17.52 | 9,071 |
| 7th Apr 2026 (Tue) | 17.20 | 17.50 | 17.01 | 17.30 | 6,762 |
| 6th Apr 2026 (Mon) | 16.80 | 17.22 | 16.78 | 17.14 | 5,744 |
| 3rd Apr 2026 (Fri) | 15.61 | 16.41 | 15.61 | 16.24 | 5,181 |
| 2nd Apr 2026 (Thu) | 15.61 | 16.41 | 15.61 | 16.24 | 5,181 |
| 1st Apr 2026 (Wed) | 15.60 | 16.13 | 15.60 | 15.65 | 5,082 |
| 31st Mar 2026 (Tue) | 14.17 | 14.90 | 14.02 | 14.64 | 5,228 |
| 30th Mar 2026 (Mon) | 14.085 | 14.25 | 13.92 | 14.00 | 9,322 |
| 27th Mar 2026 (Fri) | 14.64 | 14.64 | 14.06 | 14.07 | 3,734 |
| 26th Mar 2026 (Thu) | 14.80 | 14.89 | 14.70 | 14.85 | 7,523 |
| 25th Mar 2026 (Wed) | 14.99 | 15.02 | 14.41 | 14.60 | 5,025 |
| 24th Mar 2026 (Tue) | 15.00 | 15.00 | 14.68 | 14.87 | 2,362 |
| 23rd Mar 2026 (Mon) | 15.82 | 15.82 | 15.41 | 15.38 | 1,693 |