| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.245 | 26.245 | 26.24 | 26.24 | 0 |
| 9th Jul 2026 (Thu) | 26.245 | 26.245 | 26.24 | 26.24 | 0 |
| 8th Jul 2026 (Wed) | 26.245 | 26.25 | 26.24 | 26.24 | 34,760 |
| 7th Jul 2026 (Tue) | 26.23 | 26.245 | 26.20 | 26.24 | 20,449 |
| 6th Jul 2026 (Mon) | 26.23 | 26.25 | 26.23 | 26.25 | 51,934 |
| 3rd Jul 2026 (Fri) | 26.23 | 26.24 | 26.23 | 26.24 | 0 |
| 2nd Jul 2026 (Thu) | 26.23 | 26.24 | 26.22 | 26.24 | 100,907 |
| 1st Jul 2026 (Wed) | 26.22 | 26.23 | 26.20 | 26.23 | 37,042 |
| 30th Jun 2026 (Tue) | 26.18 | 26.20 | 26.18 | 26.21 | 9,592 |
| 29th Jun 2026 (Mon) | 26.19 | 26.20 | 26.165 | 26.18 | 26,195 |
| 26th Jun 2026 (Fri) | 26.17 | 26.22 | 26.17 | 26.20 | 14,033 |
| 25th Jun 2026 (Thu) | 26.17 | 26.18 | 26.155 | 26.18 | 6,835 |
| 24th Jun 2026 (Wed) | 26.15 | 26.18 | 26.145 | 26.18 | 4,717 |
| 23rd Jun 2026 (Tue) | 26.125 | 26.15 | 26.115 | 26.13 | 11,065 |
| 22nd Jun 2026 (Mon) | 26.12 | 26.12 | 26.10 | 26.11 | 8,487 |
| 19th Jun 2026 (Fri) | 26.11 | 26.12 | 26.10 | 26.09 | 18,138 |
| 18th Jun 2026 (Thu) | 26.11 | 26.12 | 26.10 | 26.09 | 18,138 |
| 17th Jun 2026 (Wed) | 26.13 | 26.13 | 26.10 | 26.11 | 20,926 |
| 16th Jun 2026 (Tue) | 26.12 | 26.13 | 26.11 | 26.12 | 5,924 |
| 15th Jun 2026 (Mon) | 26.11 | 26.13 | 26.11 | 26.13 | 18,413 |
| 12th Jun 2026 (Fri) | 26.09 | 26.12 | 26.07 | 26.12 | 25,912 |
| 11th Jun 2026 (Thu) | 26.01 | 26.08 | 26.01 | 26.07 | 19,052 |
| 10th Jun 2026 (Wed) | 26.03 | 26.07 | 26.01 | 26.07 | 13,833 |
| 9th Jun 2026 (Tue) | 26.06 | 26.06 | 26.00 | 26.00 | 27,973 |
| 8th Jun 2026 (Mon) | 26.06 | 26.06 | 26.04 | 26.04 | 14,237 |
| 5th Jun 2026 (Fri) | 26.065 | 26.065 | 26.04 | 26.05 | 39,323 |
| 4th Jun 2026 (Thu) | 25.975 | 26.07 | 25.97 | 26.05 | 29,271 |
| 3rd Jun 2026 (Wed) | 25.95 | 25.98 | 25.95 | 25.97 | 13,221 |
| 2nd Jun 2026 (Tue) | 25.96 | 25.98 | 25.95 | 25.96 | 13,975 |
| 1st Jun 2026 (Mon) | 25.95 | 25.97 | 25.95 | 25.96 | 14,527 |
| 29th May 2026 (Fri) | 25.94 | 25.96 | 25.94 | 25.96 | 8,522 |
| 28th May 2026 (Thu) | 25.955 | 25.97 | 25.94 | 25.94 | 25,853 |
| 27th May 2026 (Wed) | 25.92 | 25.97 | 25.92 | 25.95 | 12,703 |
| 26th May 2026 (Tue) | 25.91 | 25.95 | 25.91 | 25.95 | 15,526 |
| 25th May 2026 (Mon) | 25.93 | 25.94 | 25.91 | 25.94 | 23,567 |
| 22nd May 2026 (Fri) | 25.93 | 25.94 | 25.91 | 25.94 | 23,567 |
| 21st May 2026 (Thu) | 25.93 | 25.95 | 25.92 | 25.90 | 11,128 |
| 20th May 2026 (Wed) | 25.94 | 25.95 | 25.92 | 25.94 | 11,372 |
| 19th May 2026 (Tue) | 25.94 | 25.95 | 25.92 | 25.93 | 13,506 |
| 18th May 2026 (Mon) | 25.86 | 25.99 | 25.86 | 25.93 | 19,783 |
| 15th May 2026 (Fri) | 25.86 | 25.87 | 25.85 | 25.86 | 6,797 |
| 14th May 2026 (Thu) | 25.85 | 25.86 | 25.84 | 25.84 | 8,393 |
| 13th May 2026 (Wed) | 25.86 | 25.87 | 25.84 | 25.84 | 7,951 |
| 12th May 2026 (Tue) | 25.84 | 25.89 | 25.83 | 25.89 | 8,254 |
| 11th May 2026 (Mon) | 26.36 | 26.51 | 25.81 | 25.89 | 34,961 |