| Price | $22.40 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.53 2.43% |
| Buy | $25.00 |
| Sell | $20.99 |
| Buy / Sell TBRG Shares | |
| Last Trade: | Buy 58.00 at $22.42 |
| Day's Volume: | 13,102 |
| Last Close: | $22.39 |
| Open: | $21.80 |
| ISIN: | US2053061030 |
| Day's Range | $21.56 - $22.42 |
| 52wk Range: | $21.31 - $25.23 |
| Market Capitalisation: | $328.26m |
| VWAP: | $21.97888 |
| Shares in Issue: | 15.02m |
Trubridge Inc. (TBRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $22.42 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 8 | $22.38 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 55 | $22.38 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 2 | $22.38 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 58 | $22.39 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 15 | $22.39 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 407 | $22.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 32 | $22.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 29 | $22.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
