| Price | $21.80 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.36 1.68% |
| Buy | $24.05 |
| Sell | $20.38 |
| Last Trade: | Buy 66.00 at $21.90 |
| Day's Volume: | 5,125 |
| Last Close: | $21.79 |
| Open: | $21.34 |
| ISIN: | US2053061030 |
| Day's Range | $21.34 - $21.92 |
| 52wk Range: | $17.81 - $25.23 |
| Market Capitalisation: | $321.62m |
| VWAP: | $21.64128 |
| Shares in Issue: | 15.01m |
Trubridge Inc. (TBRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $21.90 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $21.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $21.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 54 | $21.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $21.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $21.765 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $21.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
