| Price | $20.30 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.53 -2.55% |
| Buy | $23.45 |
| Sell | $19.59 |
| Last Trade: | Buy 6.00 at $20.27 |
| Day's Volume: | 3,919 |
| Last Close: | $20.25 |
| Open: | $20.85 |
| ISIN: | US2053061030 |
| Day's Range | $20.15 - $20.85 |
| 52wk Range: | $17.81 - $25.23 |
| Market Capitalisation: | $312.49m |
| VWAP: | $20.49037 |
| Shares in Issue: | 15.01m |
Trubridge Inc. (TBRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $20.27 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 6 | $20.26 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 20 | $20.23 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 19 | $20.25 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 9 | $20.25 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 1 | $20.26 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 146 | $20.26 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 1 | $20.27 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 2 | $20.26 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
15:26:26 - 06-Feb-26 |
