| Price | $22.58 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.27 -1.18% |
| Buy | $24.40 |
| Sell | $20.00 |
| Last Trade: | Unknown 30.00 at $22.58 |
| Day's Volume: | 3,684 |
| Last Close: | $22.55 |
| Open: | $22.725 |
| ISIN: | US2053061030 |
| Day's Range | $22.35 - $22.76 |
| 52wk Range: | $17.81 - $25.23 |
| Market Capitalisation: | $342.66m |
| VWAP: | $22.54177 |
| Shares in Issue: | 15.01m |
Trubridge (TBRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $22.58 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 2 | $22.57 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 99 | $22.57 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 1 | $22.57 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 19 | $22.58 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 7 | $22.58 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 12 | $22.58 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 3 | $22.59 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
15:46:48 - 12-Dec-25 |
