Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trubridge Inc. (TBRG.US) Share Price

Price $16.19 on 03-04-2026 at 22:47:29
Change $0.54 3.33%
Buy $16.45
Sell $14.46
Last Trade: -
Day's Volume: 5,181
Last Close: $16.24
Open: $15.61
ISIN: US2053061030
Day's Range $15.61 - $16.41
52wk Range: $14.02 - $26.69
Market Capitalisation: $241.94m
VWAP: $16.15486
Shares in Issue: 14.91m

Trubridge Inc. (TBRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trubridge Inc. trades

Trubridge Inc. (TBRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.61 16.41 15.61 16.24 5,181
2nd Apr 2026 (Thu) 15.61 16.41 15.61 16.24 5,181
1st Apr 2026 (Wed) 15.60 16.13 15.60 15.65 5,082
31st Mar 2026 (Tue) 14.17 14.90 14.02 14.64 5,228
30th Mar 2026 (Mon) 14.085 14.25 13.92 14.00 9,322
27th Mar 2026 (Fri) 14.64 14.64 14.06 14.07 3,734
26th Mar 2026 (Thu) 14.80 14.89 14.70 14.85 7,523
25th Mar 2026 (Wed) 14.99 15.02 14.41 14.60 5,025
24th Mar 2026 (Tue) 15.00 15.00 14.68 14.87 2,362
23rd Mar 2026 (Mon) 15.82 15.82 15.41 15.38 1,693
20th Mar 2026 (Fri) 15.175 15.46 15.175 15.30 934
19th Mar 2026 (Thu) 15.245 15.605 15.14 15.38 2,258
18th Mar 2026 (Wed) 15.35 15.50 14.82 15.10 9,981
17th Mar 2026 (Tue) 15.99 16.635 15.56 15.75 9,882
16th Mar 2026 (Mon) 17.81 17.88 17.50 17.59 3,369
13th Mar 2026 (Fri) 17.56 17.57 17.26 17.31 2,966
12th Mar 2026 (Thu) 17.40 17.88 17.40 17.56 2,267
11th Mar 2026 (Wed) 17.75 17.79 17.44 17.80 2,121
10th Mar 2026 (Tue) 18.07 18.44 17.92 18.05 1,399
9th Mar 2026 (Mon) 18.24 18.51 18.00 18.47 1,114
6th Mar 2026 (Fri) 18.26 18.80 18.26 18.79 1,045
See more Trubridge Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered