| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $18.31 | Ordinary |
16:32:08 - 12-Dec-25 |
| Sell* | 1 | $18.31 | Ordinary |
16:16:41 - 12-Dec-25 |
| Sell* | 1 | $18.27 | Ordinary |
16:16:36 - 12-Dec-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 58 | $18.25 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 142 | $18.25 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 9 | $18.22 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 20 | $18.20 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 60 | $18.20 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 20 | $18.21 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 5 | $18.21 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 100 | $18.19 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 75 | $18.19 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 5 | $18.19 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 42 | $18.19 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 67 | $18.19 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 300 | $18.19 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 4 | $18.19 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 6 | $18.12 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 3 | $18.12 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Unknown* | 2 | $18.14 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 72 | $18.13 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 81 | $18.13 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 5 | $18.13 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 23 | $18.13 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 19 | $18.13 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 3 | $18.14 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 6 | $18.17 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 9 | $18.18 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 26 | $18.18 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 500 | $18.18 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 3 | $18.18 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 18 | $18.21 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 17 | $18.21 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 4 | $18.34 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Buy* | 28 | $18.34 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Buy* | 34 | $18.33 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Unknown* | 40 | $18.305 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 66 | $18.33 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Unknown* | 2 | $18.305 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Buy* | 66 | $18.33 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 5 | $18.32 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Buy* | 4 | $18.32 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Buy* | 23 | $18.30 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 5 | $18.30 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 10 | $18.29 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 3 | $18.29 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 23 | $18.28 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Buy* | 8 | $18.28 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 10 | $18.28 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 5 | $18.26 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 31 | $18.27 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 29 | $18.26 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 28 | $18.25 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 10 | $18.25 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Buy* | 10 | $18.24 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Sell* | 16 | $18.21 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Sell* | 75 | $18.225 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Buy* | 42 | $18.05 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 23 | $18.03 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 86 | $18.05 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 3 | $18.05 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 28 | $18.05 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 58 | $18.03 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 23 | $18.05 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 5 | $18.05 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 28 | $18.05 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 58 | $18.03 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 23 | $18.05 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 13 | $18.03 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 180 | $18.00 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 97 | $18.00 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 97 | $18.00 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 67 | $18.00 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 2 | $17.99 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 24 | $17.99 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 3 | $17.99 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 20 | $17.99 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 5 | $17.99 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 13 | $17.99 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 7 | $17.99 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 20 | $17.99 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 20 | $17.99 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 14 | $17.99 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 3 | $17.98 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 15 | $17.97 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 3 | $17.97 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 48 | $17.97 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 18 | $17.97 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 28 | $17.97 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 61 | $17.97 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 5 | $17.98 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 452 | $17.99 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 15 | $17.99 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 18 | $17.99 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 10 | $17.99 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 10 | $17.98 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 75 | $17.975 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 5 | $17.97 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 9 | $17.97 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 9 | $17.97 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 23 | $17.96 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Unknown* | 75 | $17.95 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Unknown* | 75 | $17.95 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Unknown* | 75 | $17.95 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 2 | $17.96 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 5 | $17.95 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 32 | $17.93 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 5 | $17.93 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 20 | $17.95 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 4 | $17.95 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 11 | $17.95 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 5 | $17.955 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 5 | $17.955 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 5 | $17.955 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 5 | $17.955 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 5 | $17.955 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 5 | $17.955 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 5 | $17.955 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 5 | $17.955 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 5 | $17.955 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 75 | $17.955 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 75 | $17.955 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Buy* | 3 | $17.96 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 4 | $17.96 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 3 | $17.96 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 4 | $17.96 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 2 | $17.95 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 79 | $17.94 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Buy* | 6 | $17.94 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Buy* | 1 | $17.93 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Buy* | 2 | $17.93 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Buy* | 1 | $17.93 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Sell* | 5 | $17.91 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 11 | $17.91 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 44 | $17.91 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 1 | $17.91 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 45 | $17.91 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Buy* | 39 | $17.90 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 61 | $17.90 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 3 | $17.90 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 7 | $17.90 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 6 | $17.90 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 2 | $17.90 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 4 | $17.90 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 68 | $17.89 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 10 | $17.89 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 62 | $17.89 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 38 | $17.89 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 20 | $17.89 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 22 | $17.89 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 2 | $17.88 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 54 | $17.88 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 22 | $17.88 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 2 | $17.88 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 2 | $17.88 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 6 | $17.88 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 1 | $17.88 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 22 | $17.88 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 22 | $17.88 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 23 | $17.88 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Sell* | 27 | $17.865 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 75 | $17.865 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 22 | $17.90 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 10 | $17.865 | Automatic Execution |
12:52:39 - 12-Dec-25 |
| Buy* | 2 | $17.82 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 2 | $17.82 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 30 | $17.81 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 3 | $17.81 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 2 | $17.81 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 2 | $17.80 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Buy* | 35 | $17.80 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Buy* | 65 | $17.80 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 90 | $17.79 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 10 | $17.79 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 2 | $17.79 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 31 | $17.79 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 28 | $17.79 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 2 | $17.77 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 6 | $17.77 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 8 | $17.77 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 17 | $17.77 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 400 | $17.78 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 3 | $17.78 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 1 | $17.80 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 32 | $17.80 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 31 | $17.80 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 18 | $17.80 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 12 | $17.80 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 22 | $17.79 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $17.75 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $17.75 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $17.75 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 9 | $17.76 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 6 | $17.745 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 75 | $17.75 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 5 | $17.75 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 13 | $17.76 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $17.75 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 30 | $17.75 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 70 | $17.70 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 22 | $17.70 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 15 | $17.70 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 10 | $17.70 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 5 | $17.67 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 3 | $17.67 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 5 | $17.67 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 5 | $17.67 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 5 | $17.67 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 5 | $17.67 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 5 | $17.67 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 44 | $17.55 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 5 | $17.67 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 5 | $17.67 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 22 | $17.55 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 5 | $17.67 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 11 | $17.54 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 5 | $17.67 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 5 | $17.67 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 29 | $17.54 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 45 | $17.65 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 2 | $17.54 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 5 | $17.69 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 5 | $17.69 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 2 | $17.53 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 5 | $17.69 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $17.69 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $17.69 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 99 | $17.56 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 5 | $17.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 26 | $17.55 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 5 | $17.70 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 5 | $17.54 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 18 | $17.68 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 5 | $17.54 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 6 | $17.68 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $17.545 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 11 | $17.50 | Ordinary |
08:34:45 - 12-Dec-25 |
| Sell* | 1 | $17.88 | Ordinary |
07:31:05 - 12-Dec-25 |