| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $11.25 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 35 | $11.25 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 35 | $11.25 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 42 | $11.25 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 11 | $11.25 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 21 | $11.26 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 26 | $11.25 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 37 | $11.25 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 37 | $11.25 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 15 | $11.24 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $11.24 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 10 | $11.24 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 200 | $11.24 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 7 | $11.24 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 4 | $11.24 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 10 | $11.24 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 10 | $11.24 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 10 | $11.24 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 10 | $11.24 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 7 | $11.22 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 6 | $11.25 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 12 | $11.25 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 4 | $11.25 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 10 | $11.25 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 7 | $11.25 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 21 | $11.25 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 24 | $11.26 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 27 | $11.26 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 2 | $11.26 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 17 | $11.26 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 73 | $11.26 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 27 | $11.26 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 7 | $11.26 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 9 | $11.26 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 11 | $11.26 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 2 | $11.26 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 10 | $11.26 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 5 | $11.27 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 14 | $11.28 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 36 | $11.28 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 64 | $11.28 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 18 | $11.28 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 77 | $11.28 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 2 | $11.28 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 2 | $11.28 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 8 | $11.28 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 8 | $11.28 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 23 | $11.28 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 17 | $11.28 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 55 | $11.28 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 5 | $11.28 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 5 | $11.28 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 5 | $11.28 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 5 | $11.28 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 5 | $11.28 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 75 | $11.27 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 26 | $11.27 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 22 | $11.27 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 7 | $11.27 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 22 | $11.27 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Unknown* | 1 | $11.285 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Unknown* | 1 | $11.285 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 8 | $11.30 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 70 | $11.30 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 62 | $11.30 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Buy* | 1 | $11.295 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 4 | $11.30 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 2 | $11.32 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 43 | $11.32 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 11 | $11.32 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 27 | $11.32 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 22 | $11.32 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 13 | $11.32 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Unknown* | 1 | $11.33 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Unknown* | 1 | $11.33 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 4 | $11.35 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 22 | $11.34 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 4 | $11.35 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 50 | $11.33 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 50 | $11.33 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 50 | $11.33 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 4 | $11.33 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 50 | $11.33 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 5 | $11.34 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 8 | $11.34 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 22 | $11.35 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 140 | $11.35 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 18 | $11.35 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 36 | $11.35 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 8 | $11.35 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 4 | $11.37 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 10 | $11.35 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 5 | $11.37 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Unknown* | 1 | $11.36 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 9 | $11.39 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 18 | $11.40 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 28 | $11.40 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 5 | $11.40 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 5 | $11.40 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 7 | $11.40 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 11 | $11.40 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 6 | $11.40 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 8 | $11.40 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 14 | $11.40 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 11 | $11.40 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 4 | $11.40 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 5 | $11.40 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 20 | $11.46 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 75 | $11.46 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 75 | $11.46 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 36 | $11.46 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 64 | $11.46 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 1 | $11.46 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 35 | $11.46 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 3 | $11.44 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Unknown* | 100 | $11.43 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 3 | $11.42 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 26 | $11.42 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 7 | $11.42 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 19 | $11.42 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 54 | $11.42 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 5 | $11.42 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 5 | $11.42 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $11.42 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 2 | $11.41 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 30 | $11.42 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 200 | $11.42 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 82 | $11.42 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 59 | $11.42 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 21 | $11.42 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 117 | $11.42 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 59 | $11.42 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 3 | $11.43 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 9 | $11.42 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 4 | $11.41 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 50 | $11.41 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 13 | $11.41 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 4 | $11.41 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Unknown* | 100 | $11.395 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 4 | $11.41 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 2 | $11.41 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 3 | $11.41 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Sell* | 7 | $11.42 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 20 | $11.42 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 99 | $11.42 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 19 | $11.42 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 3 | $11.43 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 19 | $11.42 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 8 | $11.42 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 82 | $11.43 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 18 | $11.43 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 4 | $11.43 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 9 | $11.43 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 8 | $11.43 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 11 | $11.46 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 1 | $11.46 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 5 | $11.46 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 5 | $11.46 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 5 | $11.46 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 40 | $11.44 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 60 | $11.44 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 13 | $11.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $11.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 12 | $11.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 12 | $11.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $11.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 13 | $11.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $11.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $11.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $11.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $11.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $11.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $11.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $11.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $11.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $11.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $11.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $11.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $11.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $11.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 19 | $11.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 44 | $11.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 13 | $11.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 9 | $11.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $11.46 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 4 | $11.46 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 12 | $11.47 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 12 | $11.47 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 5 | $11.46 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 18 | $11.46 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 10 | $11.46 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 55 | $11.46 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 12 | $11.48 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 2 | $11.48 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Unknown* | 12 | $11.49 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 2 | $11.48 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Unknown* | 2 | $11.49 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 1 | $11.48 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 4 | $11.48 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 5 | $11.50 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Unknown* | 1 | $11.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 1 | $11.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 1 | $11.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 1 | $11.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 1 | $11.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 1 | $11.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 17 | $11.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 36 | $11.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 19 | $11.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 17 | $11.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 2 | $11.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 4 | $11.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 3 | $11.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 5 | $11.50 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 2 | $11.50 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 1 | $11.49 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 5 | $11.49 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 3 | $11.49 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 4 | $11.50 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 1 | $11.51 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 22 | $11.51 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 199 | $11.51 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $11.51 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $11.52 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 4 | $11.52 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 2 | $11.52 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 5 | $11.52 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 5 | $11.52 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 5 | $11.52 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 5 | $11.51 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 5 | $11.51 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 15 | $11.52 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 4 | $11.52 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 200 | $11.52 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 1 | $11.52 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 2 | $11.52 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 200 | $11.52 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 3 | $11.53 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 5 | $11.52 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 5 | $11.52 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 5 | $11.52 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 4 | $11.52 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 4 | $11.52 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 4 | $11.52 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 4 | $11.52 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 1 | $11.52 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 3 | $11.52 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 23 | $11.52 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Unknown* | 8 | $11.53 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 23 | $11.53 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 77 | $11.53 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 5 | $11.53 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 2 | $11.53 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 5 | $11.53 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 1 | $11.52 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 15 | $11.52 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 134 | $11.52 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 3 | $11.52 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 51 | $11.52 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 5 | $11.52 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 5 | $11.52 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 7 | $11.52 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 4 | $11.52 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 1 | $11.52 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 1 | $11.51 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 1 | $11.51 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 1 | $11.51 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 1 | $11.52 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 29 | $11.60 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 70 | $11.58 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 30 | $11.58 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 3 | $11.56 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 20 | $11.56 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $11.56 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 100 | $11.655 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 14 | $11.62 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 23 | $11.61 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 193 | $11.61 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 7 | $11.61 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
09:48:22 - 18-Jul-25 |