| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $20.37 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 98 | $20.37 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $20.37 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 2 | $20.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $20.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $20.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $20.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $20.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $20.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $20.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 65 | $20.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3 | $20.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $20.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 8 | $20.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $20.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 96 | $20.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 4 | $20.41 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 95 | $20.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $20.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $20.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 159 | $20.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $20.44 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 2 | $20.42 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 17 | $20.42 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 200 | $20.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $20.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 75 | $20.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $20.40 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $20.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 25 | $20.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $20.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $20.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $20.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 25 | $20.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $20.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $20.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $20.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $20.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $20.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $20.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $20.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $20.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $20.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 30 | $20.35 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 27 | $20.36 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 27 | $20.36 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 3 | $20.35 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 10 | $20.34 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 2 | $20.33 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 61 | $20.32 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 65 | $20.32 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 135 | $20.32 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 73 | $20.32 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 165 | $20.31 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 15 | $20.31 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 1 | $20.33 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 2 | $20.34 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1 | $20.36 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1 | $20.36 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 47 | $20.36 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 10 | $20.37 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 4 | $20.38 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 30 | $20.38 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 2 | $20.33 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 4 | $20.32 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 16 | $20.32 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 2 | $20.32 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 2 | $20.29 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 2 | $20.28 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 34 | $20.28 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 40 | $20.28 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 7 | $20.28 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 8 | $20.28 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 6 | $20.28 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 2 | $20.29 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 12 | $20.29 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 2 | $20.29 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 4 | $20.30 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 10 | $20.30 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 4 | $20.30 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 9 | $20.31 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 15 | $20.31 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 6 | $20.31 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 34 | $20.31 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 6 | $20.31 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 4 | $20.34 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 6 | $20.33 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 2 | $20.33 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 6 | $20.30 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 2 | $20.29 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 10 | $20.28 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 13 | $20.19 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 2 | $20.18 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 2 | $20.18 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 3 | $20.17 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 1 | $20.17 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 100 | $20.17 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 100 | $20.175 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 2 | $20.18 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 3 | $20.18 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 1 | $20.18 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 1 | $20.19 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 19 | $20.18 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 2 | $20.16 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 20 | $20.15 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 20 | $20.15 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 20 | $20.16 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 40 | $20.16 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 40 | $20.16 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 40 | $20.16 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Unknown* | 50 | $20.17 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 50 | $20.18 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 49 | $20.17 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 1 | $20.17 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 1 | $20.17 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Unknown* | 150 | $20.18 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $20.19 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 25 | $20.18 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 5 | $20.18 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 1 | $20.19 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 6 | $20.19 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 5 | $20.18 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 5 | $20.18 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 5 | $20.18 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 25 | $20.19 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 5 | $20.16 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 1 | $20.19 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 25 | $20.17 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 5 | $20.17 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 15 | $20.16 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 1 | $20.16 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 31 | $20.16 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 1 | $20.16 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 1 | $20.16 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 1 | $20.16 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 5 | $20.16 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 69 | $20.16 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 1 | $20.16 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 1 | $20.16 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 50 | $20.16 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 4 | $20.19 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 1 | $20.19 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 4 | $20.18 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 100 | $20.18 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 10 | $20.16 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 7 | $20.16 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 1 | $20.16 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 1 | $20.16 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 10 | $20.16 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 1 | $20.16 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 80 | $20.15 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 5 | $20.15 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 100 | $20.15 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 100 | $20.15 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 5 | $20.15 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 2 | $20.15 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 5 | $20.14 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 4 | $20.14 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 99 | $20.15 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 2 | $20.15 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 9 | $20.16 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 5 | $20.17 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 75 | $20.17 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 9 | $20.17 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 2 | $20.16 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 16 | $20.16 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 1 | $20.17 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 29 | $20.17 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $20.17 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $20.16 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 1 | $20.14 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 1 | $20.14 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 13 | $20.10 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 5 | $20.10 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 7 | $20.10 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 1 | $20.08 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Unknown* | 50 | $20.03 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 11 | $20.05 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 50 | $20.04 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 50 | $20.04 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 8 | $20.03 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 3 | $20.02 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 8 | $20.02 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 9 | $20.02 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 3 | $20.01 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 3 | $20.01 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 10 | $20.00 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 50 | $20.00 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 2 | $19.99 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 5 | $19.98 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 2 | $19.98 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 99 | $19.98 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 142 | $19.94 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 141 | $19.94 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 59 | $19.94 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 13 | $19.90 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 4 | $19.90 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 2 | $19.88 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 2 | $19.88 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 2 | $19.87 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 200 | $19.86 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 2 | $19.86 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 100 | $19.85 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Unknown* | 75 | $19.85 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 1 | $19.87 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 13 | $19.87 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 20 | $19.87 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 20 | $19.88 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 60 | $19.88 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 20 | $19.88 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 80 | $19.88 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 4 | $19.90 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 3 | $19.93 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 1 | $19.93 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Unknown* | 25 | $19.98 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 75 | $19.98 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 75 | $20.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 165 | $20.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 75 | $20.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 150 | $20.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 4 | $19.99 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 13 | $19.91 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 5 | $19.84 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 5 | $19.85 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 4 | $19.85 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 8 | $19.85 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 2 | $19.84 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 2 | $19.83 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 75 | $19.805 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Unknown* | 25 | $19.805 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Unknown* | 75 | $19.805 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 30 | $19.80 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 1 | $19.80 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 22 | $19.80 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 2 | $19.83 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 2 | $19.83 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 2 | $19.83 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 2 | $19.83 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 2 | $19.77 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 4 | $19.77 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 1 | $19.77 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Buy* | 30 | $19.75 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 1 | $19.72 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 3 | $19.73 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 1 | $19.73 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 1 | $19.73 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 1 | $19.73 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 1 | $19.73 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 1 | $19.73 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 3 | $19.74 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 38 | $19.75 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $19.73 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 28 | $19.73 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 2 | $19.73 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 18 | $19.74 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 3 | $19.73 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 25 | $19.72 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 10 | $19.72 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 4 | $19.72 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 3 | $19.74 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 39 | $19.72 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 24 | $19.73 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 200 | $19.75 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 200 | $19.75 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 200 | $19.75 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 17 | $19.75 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 647 | $19.75 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $19.75 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 5 | $19.75 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 16 | $19.75 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 2 | $19.75 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 1 | $19.75 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 1 | $19.75 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 1 | $19.75 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 1 | $19.75 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 1 | $19.75 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 75 | $19.76 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 6 | $19.74 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 18 | $19.74 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 18 | $19.74 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 7 | $19.74 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 2 | $19.74 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 5 | $19.73 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 2 | $19.73 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Unknown* | 1 | $19.71 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Unknown* | 1 | $19.71 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 102 | $19.72 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 4 | $19.75 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 4 | $19.74 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.73 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 4 | $19.73 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 4 | $19.75 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 4 | $19.74 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 3 | $19.73 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 4 | $19.73 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.73 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.73 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.73 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.73 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.73 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.73 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 4 | $19.72 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 4 | $19.71 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 2 | $19.71 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 2 | $19.71 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 4 | $19.72 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 4 | $19.71 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 2 | $19.71 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 50 | $19.74 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 50 | $19.71 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Unknown* | 1 | $19.72 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 50 | $19.74 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 100 | $19.72 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 2 | $19.75 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 4 | $19.75 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 5 | $19.75 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 2 | $19.73 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 7 | $19.73 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 8 | $19.72 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 5 | $19.71 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 12 | $19.70 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 300 | $19.70 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 18 | $19.71 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 10 | $19.71 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 46 | $19.73 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 20 | $19.75 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 20 | $19.76 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 2 | $19.77 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 20 | $19.77 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 3 | $19.78 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 28 | $19.80 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 29 | $19.80 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 50 | $19.82 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 1 | $19.82 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 50 | $19.82 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 6 | $19.81 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 5 | $19.81 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 2 | $19.80 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 18 | $19.79 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 12 | $19.79 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 9 | $19.80 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 9 | $19.80 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 9 | $19.80 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 13 | $19.80 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 3 | $19.80 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 13 | $19.80 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 16 | $19.81 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 3 | $19.81 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 9 | $19.81 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 4 | $19.81 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 2 | $19.81 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 5 | $19.45 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 4 | $19.46 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 8 | $19.46 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 200 | $19.45 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 4 | $19.45 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 4 | $19.45 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 2 | $19.45 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 6 | $19.44 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 10 | $19.44 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 4 | $19.43 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 16 | $19.43 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 5 | $19.43 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 8 | $19.43 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 8 | $19.43 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 4 | $19.43 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $19.43 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 40 | $19.41 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $19.41 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 5 | $19.42 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 5 | $19.43 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 50 | $19.41 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 40 | $19.42 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 27 | $19.42 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 19 | $19.42 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 86 | $19.43 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 45 | $19.45 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 5 | $19.45 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 5 | $19.45 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 5 | $19.45 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 5 | $19.45 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 5 | $19.45 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 13 | $19.45 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 25 | $19.45 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 75 | $19.45 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 38 | $19.45 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 50 | $19.45 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 75 | $19.45 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 20 | $19.47 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 23 | $19.48 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 25 | $19.48 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 12 | $19.48 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 77 | $19.48 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 76 | $19.50 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 24 | $19.50 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 24 | $19.50 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 8 | $19.50 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 36 | $19.51 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 24 | $19.51 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 2 | $19.51 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 2 | $19.51 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 2 | $19.51 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 46 | $19.51 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 7 | $19.51 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 2 | $19.51 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 10 | $19.51 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 2 | $19.51 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 6 | $19.51 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 32 | $19.51 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 20 | $19.51 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 3 | $19.52 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 1 | $19.53 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Buy* | 1 | $19.53 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 20 | $19.52 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 1 | $19.53 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 2 | $19.55 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 24 | $19.55 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 25 | $19.55 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 50 | $19.55 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 50 | $19.55 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 10 | $19.56 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 8 | $19.56 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 1 | $19.56 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 3 | $19.56 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 60 | $19.56 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 2 | $19.57 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 4 | $19.57 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 4 | $19.57 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 5 | $19.58 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 2 | $19.58 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 4 | $19.58 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 1 | $19.57 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 1 | $19.57 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 3 | $19.56 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 13 | $19.56 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 2 | $19.56 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 3 | $19.56 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 2 | $19.56 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 17 | $19.58 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 17 | $19.58 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 75 | $19.57 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 40 | $19.64 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 20 | $19.64 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 40 | $19.65 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 60 | $19.65 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Unknown* | 2 | $19.65 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 1 | $19.64 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 3 | $19.65 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 17 | $19.66 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 33 | $19.66 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 33 | $19.66 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 2 | $19.66 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 1 | $19.66 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 2 | $19.66 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 2 | $19.66 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 2 | $19.66 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 2 | $19.66 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 2 | $19.66 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 16 | $19.67 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 15 | $19.67 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 6 | $19.67 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 16 | $19.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 200 | $19.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 74 | $19.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 26 | $19.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 74 | $19.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 15 | $19.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 2 | $19.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 2 | $19.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 25 | $19.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 15 | $19.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 3 | $19.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 31 | $19.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 1 | $19.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 52 | $19.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 46 | $19.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 2 | $19.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 2 | $19.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 3 | $19.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 5 | $19.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 10 | $19.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 1 | $19.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 20 | $19.70 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 6 | $19.70 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 74 | $19.70 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 20 | $19.69 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 5 | $19.69 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 18 | $19.64 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 75 | $19.63 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 15 | $19.625 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 5 | $19.625 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 75 | $19.625 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 5 | $19.625 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 3 | $19.62 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 4 | $19.57 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 1 | $19.57 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 3 | $19.57 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 8 | $19.56 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 3 | $19.56 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 1 | $19.63 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 4 | $19.63 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 13 | $19.56 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 50 | $19.65 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 3 | $19.55 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 3 | $19.65 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 1 | $19.53 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 9 | $19.53 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 5 | $19.63 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 7 | $19.54 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 5 | $19.64 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 6 | $19.55 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 8 | $19.64 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 3 | $19.55 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 50 | $19.65 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 3 | $19.55 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 10 | $19.65 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 2 | $19.55 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 50 | $19.65 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 15 | $19.55 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 37 | $19.41 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 18 | $19.65 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 5 | $19.55 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 27 | $19.41 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 2 | $19.55 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 4 | $19.41 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 31 | $19.65 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 11 | $19.55 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 5 | $19.41 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 11 | $19.65 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 3 | $19.55 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 3 | $19.65 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 51 | $19.55 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 88 | $19.44 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 12 | $19.65 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 12 | $19.44 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 2 | $19.65 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 22 | $19.56 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 3 | $19.44 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 6 | $19.65 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 18 | $19.56 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 100 | $19.445 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 75 | $19.42 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 78 | $19.34 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 4 | $19.75 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 4 | $19.74 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 71 | $19.58 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 4 | $19.34 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 5 | $19.34 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 160 | $19.21 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $19.49 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 200 | $19.39 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 43 | $19.58 | Ordinary |
09:28:18 - 06-Feb-26 |
| Buy* | 78 | $19.24 | Ordinary |
08:41:43 - 06-Feb-26 |
| Sell* | 184 | $19.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 71 | $19.15 | Ordinary |
07:00:00 - 06-Feb-26 |