| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $13.86 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 8 | $13.86 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 97 | $13.85 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 9 | $13.87 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 34 | $13.86 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 6 | $13.86 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 94 | $13.86 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 95 | $13.87 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 1 | $13.87 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 67 | $13.88 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 25 | $13.88 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 59 | $13.88 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 25 | $13.88 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 12 | $13.87 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 12 | $13.87 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $13.86 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 8 | $13.86 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 19 | $13.86 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 5 | $13.86 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 25 | $13.81 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 9 | $13.83 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 89 | $13.83 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 60 | $13.83 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 6 | $13.83 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 12 | $13.83 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 1 | $13.80 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 10 | $13.815 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 10 | $13.81 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 25 | $13.82 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 25 | $13.82 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 21 | $13.86 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 31 | $13.86 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 10 | $13.87 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 20 | $13.90 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 10 | $13.90 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 118 | $13.90 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 265 | $13.90 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 6 | $13.89 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 52 | $13.91 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 47 | $13.90 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 40 | $13.89 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 3 | $13.90 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 22 | $13.90 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Unknown* | 1 | $13.89 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Unknown* | 60 | $13.89 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 4 | $13.88 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 6 | $13.87 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 1 | $13.87 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 100 | $13.87 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 6 | $13.88 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 11 | $13.98 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 5 | $13.98 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 9 | $14.00 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Unknown* | 2 | $14.00 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 14 | $14.02 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 25 | $14.02 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 89 | $14.03 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 9 | $14.03 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 300 | $14.04 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 3 | $14.06 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 25 | $14.06 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Unknown* | 25 | $14.07 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Unknown* | 25 | $14.07 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 3 | $14.07 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 5 | $14.07 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Unknown* | 1 | $14.06 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 3 | $14.06 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 3 | $14.06 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 4 | $14.05 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 40 | $14.05 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 12 | $14.05 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 58 | $14.04 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 45 | $14.04 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 45 | $14.04 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Unknown* | 2 | $14.04 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 16 | $14.04 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 55 | $14.04 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 4 | $14.04 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 11 | $14.04 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Unknown* | 11 | $14.04 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 25 | $14.03 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 38 | $14.03 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 8 | $14.03 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 12 | $14.03 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 62 | $14.03 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 38 | $14.04 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 9 | $14.05 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 3 | $14.04 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 2 | $14.03 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 47 | $14.03 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 7 | $14.03 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 40 | $14.03 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 18 | $14.05 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 6 | $14.05 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 1 | $14.04 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 25 | $14.04 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 25 | $14.04 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 25 | $14.05 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 26 | $14.07 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 8 | $14.07 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 12 | $14.07 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 2 | $14.06 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 6 | $14.06 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 18 | $14.06 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 50 | $14.06 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 3 | $14.06 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 56 | $14.10 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Unknown* | 60 | $14.11 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Unknown* | 10 | $14.11 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Unknown* | 10 | $14.11 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Unknown* | 10 | $14.11 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 9 | $14.11 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Buy* | 2 | $14.13 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Unknown* | 1 | $14.11 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 25 | $14.08 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 25 | $14.08 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 25 | $14.08 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 2 | $14.07 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 4 | $14.06 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 53 | $14.03 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 22 | $14.03 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 10 | $14.03 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 15 | $14.03 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 32 | $14.03 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 22 | $14.02 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 75 | $14.03 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 9 | $14.02 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 6 | $14.02 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 4 | $14.02 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 3 | $14.02 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 10 | $14.02 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 2 | $14.02 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 25 | $14.03 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 2 | $14.03 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 14 | $14.03 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 11 | $14.03 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 2 | $14.04 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Unknown* | 75 | $14.03 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 38 | $14.04 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 2 | $14.03 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 8 | $14.03 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 2 | $14.04 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 25 | $14.04 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 25 | $14.04 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 30 | $14.05 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Buy* | 16 | $14.05 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 47 | $14.04 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 12 | $14.05 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 6 | $14.03 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 3 | $14.03 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 8 | $14.03 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 39 | $14.09 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 6 | $14.09 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Unknown* | 45 | $14.09 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Unknown* | 65 | $14.09 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Unknown* | 47 | $14.09 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Unknown* | 2 | $14.09 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 2 | $14.085 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 25 | $14.07 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Sell* | 46 | $14.08 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 24 | $14.08 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 4 | $14.08 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 18 | $14.09 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 386 | $14.10 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 14 | $14.10 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 18 | $14.10 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 5 | $14.11 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 8 | $14.11 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 25 | $14.11 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 40 | $14.10 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 8 | $14.10 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 1 | $14.11 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 25 | $14.11 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 15 | $14.11 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 27 | $14.115 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 2 | $14.11 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 6 | $14.11 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 2 | $14.09 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 43 | $14.09 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 56 | $14.10 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 5 | $14.11 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 47 | $14.11 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 8 | $14.12 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 6 | $14.12 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 8 | $14.13 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 48 | $14.13 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 5 | $14.14 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 48 | $14.17 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 8 | $14.15 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 47 | $14.15 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 25 | $14.15 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 5 | $14.15 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 18 | $14.17 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 4 | $14.16 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 18 | $14.16 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Unknown* | 26 | $14.195 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 25 | $14.22 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 6 | $14.22 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 5 | $14.22 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 5 | $14.22 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 25 | $14.22 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 25 | $14.24 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 3 | $14.27 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 16 | $14.28 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 25 | $14.29 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 14 | $14.29 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Sell* | 25 | $14.29 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 10 | $14.45 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 6 | $14.30 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 10 | $14.45 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 5 | $14.29 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 10 | $14.435 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 250 | $14.44 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 10 | $14.435 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 4 | $14.26 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 54 | $14.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $14.435 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 61 | $14.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $14.435 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 10 | $14.26 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 39 | $14.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $14.44 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 11 | $14.26 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 76 | $14.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $14.40 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 98 | $14.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $14.40 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 9 | $14.26 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 2 | $14.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 15 | $14.40 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 1 | $14.225 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 827 | $14.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 170 | $14.40 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 70 | $14.55 | Ordinary |
07:00:00 - 19-Sep-25 |