Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tamboran Resour (TBN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $19.75 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 40 $19.75 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 2 $19.75 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 2 $19.75 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 2 $19.75 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 79 $19.75 Automatic Execution
 15:01:13 - 18-Jul-25
Sell* 7 $19.75 Automatic Execution
 14:59:02 - 18-Jul-25
Sell* 2 $19.75 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 1 $19.76 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $19.76 Automatic Execution
 14:24:08 - 18-Jul-25
Sell* 2 $19.76 Automatic Execution
 13:59:40 - 18-Jul-25
Sell* 4 $19.75 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 2 $19.75 Automatic Execution
 13:33:55 - 18-Jul-25
Sell* 100 $19.75 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 2 $19.75 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 2 $19.75 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 8 $19.75 Automatic Execution
 09:48:08 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48