Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Global (TBLU.US) Share Price

Price $49.5354 on 21-05-2026 at 17:59:05
Change $0.00 0%
Buy $49.89
Sell $49.74
Last Trade: -
Day's Volume: 0
Last Close: $49.5354
Open: $49.47
ISIN: US8909304078
Day's Range $0.00 - $0.00
52wk Range: $49.14 - $57.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tortoise Global (TBLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tortoise Global trades

Tortoise Global (TBLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.47 49.47 49.47 49.5354 400
19th May 2026 (Tue) 49.525 49.525 48.9557 48.9557 0
18th May 2026 (Mon) 49.525 49.525 49.525 49.58 14
15th May 2026 (Fri) 50.45 50.45 49.1245 49.1245 55
14th May 2026 (Thu) 50.45 50.45 50.1616 50.1616 1
13th May 2026 (Wed) 50.45 50.47 50.45 50.3667 200
12th May 2026 (Tue) 51.38 51.38 50.8202 50.8202 23
11th May 2026 (Mon) 51.38 51.47 51.35 51.3397 100
8th May 2026 (Fri) 51.84 51.84 51.4543 51.4543 0
7th May 2026 (Thu) 51.84 51.84 51.84 51.6815 141
6th May 2026 (Wed) 52.50 52.50 52.4028 52.4028 14
5th May 2026 (Tue) 52.50 52.50 51.7285 51.7285 1
4th May 2026 (Mon) 52.50 52.50 51.4808 51.4808 205
1st May 2026 (Fri) 52.50 52.50 52.1247 52.1247 2
30th Apr 2026 (Thu) 52.50 52.6451 52.50 52.6451 20
29th Apr 2026 (Wed) 52.50 52.50 51.5363 51.5363 0
28th Apr 2026 (Tue) 52.50 52.50 52.50 52.1274 0
27th Apr 2026 (Mon) 52.52 52.868 52.52 52.868 73
24th Apr 2026 (Fri) 52.52 52.52 52.52 52.7299 297
23rd Apr 2026 (Thu) 52.98 53.01 52.92 52.729 632
22nd Apr 2026 (Wed) 53.09 53.09 52.3828 52.3828 2
21st Apr 2026 (Tue) 53.09 53.09 53.09 52.50 0
See more Tortoise Global price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered