| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.23 | 49.23 | 48.95 | 49.28 | 525 |
| 25th Sep 2026 (Fri) | 48.96 | 48.96 | 48.96 | 49.285 | 221 |
| 24th Sep 2026 (Thu) | 49.67 | 49.67 | 48.9497 | 48.9497 | 10 |
| 23rd Sep 2026 (Wed) | 49.67 | 49.67 | 49.4179 | 49.4179 | 1 |
| 22nd Sep 2026 (Tue) | 49.67 | 49.67 | 49.67 | 49.9148 | 391 |
| 21st Sep 2026 (Mon) | 49.55 | 49.55 | 49.4239 | 49.4239 | 22 |
| 18th Sep 2026 (Fri) | 49.55 | 49.55 | 49.2713 | 49.2713 | 0 |
| 17th Sep 2026 (Thu) | 49.55 | 49.55 | 49.55 | 49.5069 | 102 |
| 16th Sep 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.55 | 960 |
| 15th Sep 2026 (Tue) | 49.33 | 49.33 | 49.15 | 49.3096 | 2 |
| 14th Sep 2026 (Mon) | 49.45 | 49.45 | 49.45 | 49.49 | 303 |
| 11th Sep 2026 (Fri) | 49.73 | 49.73 | 49.67 | 49.6529 | 622 |
| 10th Sep 2026 (Thu) | 50.00 | 50.00 | 49.4671 | 49.4671 | 4 |
| 9th Sep 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.65 | 201 |
| 8th Sep 2026 (Tue) | 51.21 | 51.21 | 50.5821 | 50.5821 | 0 |
| 7th Sep 2026 (Mon) | 51.21 | 51.21 | 50.71 | 50.71 | 0 |
| 4th Sep 2026 (Fri) | 51.21 | 51.21 | 50.71 | 50.71 | 0 |
| 3rd Sep 2026 (Thu) | 51.21 | 51.21 | 50.70 | 50.70 | 0 |
| 2nd Sep 2026 (Wed) | 51.21 | 51.21 | 50.2703 | 50.2703 | 1 |
| 1st Sep 2026 (Tue) | 51.21 | 51.21 | 50.1824 | 50.1824 | 4 |
| 31st Aug 2026 (Mon) | 51.21 | 51.21 | 51.0573 | 51.0573 | 71 |
| 28th Aug 2026 (Fri) | 51.21 | 51.30 | 51.21 | 51.3827 | 310 |
| 27th Aug 2026 (Thu) | 51.70 | 51.70 | 51.565 | 51.565 | 99 |
| 26th Aug 2026 (Wed) | 51.70 | 51.80 | 51.70 | 51.80 | 0 |
| 25th Aug 2026 (Tue) | 51.70 | 51.795 | 51.70 | 51.795 | 4 |
| 24th Aug 2026 (Mon) | 51.70 | 51.8903 | 51.70 | 51.8903 | 0 |
| 21st Aug 2026 (Fri) | 51.70 | 51.7414 | 51.70 | 51.7414 | 51 |
| 20th Aug 2026 (Thu) | 51.70 | 51.70 | 51.70 | 51.502 | 100 |
| 19th Aug 2026 (Wed) | 51.32 | 51.9395 | 51.32 | 51.9395 | 10 |
| 18th Aug 2026 (Tue) | 51.32 | 51.37 | 51.32 | 51.27 | 160 |
| 17th Aug 2026 (Mon) | 52.66 | 52.66 | 51.5874 | 51.5874 | 16 |
| 14th Aug 2026 (Fri) | 52.66 | 52.66 | 51.965 | 51.965 | 15 |
| 13th Aug 2026 (Thu) | 52.66 | 52.66 | 52.1325 | 52.1325 | 0 |
| 12th Aug 2026 (Wed) | 52.66 | 52.66 | 52.2552 | 52.2552 | 9 |
| 11th Aug 2026 (Tue) | 52.66 | 52.66 | 52.66 | 52.5664 | 900 |
| 10th Aug 2026 (Mon) | 52.73 | 52.73 | 52.5032 | 52.5032 | 5 |
| 7th Aug 2026 (Fri) | 52.73 | 52.9739 | 52.73 | 52.9739 | 0 |
| 6th Aug 2026 (Thu) | 52.73 | 52.73 | 52.73 | 52.7643 | 18 |
| 5th Aug 2026 (Wed) | 53.06 | 53.06 | 53.06 | 53.0844 | 100 |
| 4th Aug 2026 (Tue) | 52.02 | 52.02 | 52.02 | 52.8071 | 442 |
| 3rd Aug 2026 (Mon) | 51.85 | 51.85 | 51.85 | 51.8085 | 100 |
| 31st Jul 2026 (Fri) | 51.02 | 51.3108 | 51.02 | 51.3108 | 16 |
| 30th Jul 2026 (Thu) | 51.02 | 51.4501 | 51.02 | 51.4501 | 94 |
| 29th Jul 2026 (Wed) | 51.02 | 51.182 | 51.02 | 51.182 | 0 |