| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.47 | 49.47 | 49.47 | 49.5354 | 400 |
| 19th May 2026 (Tue) | 49.525 | 49.525 | 48.9557 | 48.9557 | 0 |
| 18th May 2026 (Mon) | 49.525 | 49.525 | 49.525 | 49.58 | 14 |
| 15th May 2026 (Fri) | 50.45 | 50.45 | 49.1245 | 49.1245 | 55 |
| 14th May 2026 (Thu) | 50.45 | 50.45 | 50.1616 | 50.1616 | 1 |
| 13th May 2026 (Wed) | 50.45 | 50.47 | 50.45 | 50.3667 | 200 |
| 12th May 2026 (Tue) | 51.38 | 51.38 | 50.8202 | 50.8202 | 23 |
| 11th May 2026 (Mon) | 51.38 | 51.47 | 51.35 | 51.3397 | 100 |
| 8th May 2026 (Fri) | 51.84 | 51.84 | 51.4543 | 51.4543 | 0 |
| 7th May 2026 (Thu) | 51.84 | 51.84 | 51.84 | 51.6815 | 141 |
| 6th May 2026 (Wed) | 52.50 | 52.50 | 52.4028 | 52.4028 | 14 |
| 5th May 2026 (Tue) | 52.50 | 52.50 | 51.7285 | 51.7285 | 1 |
| 4th May 2026 (Mon) | 52.50 | 52.50 | 51.4808 | 51.4808 | 205 |
| 1st May 2026 (Fri) | 52.50 | 52.50 | 52.1247 | 52.1247 | 2 |
| 30th Apr 2026 (Thu) | 52.50 | 52.6451 | 52.50 | 52.6451 | 20 |
| 29th Apr 2026 (Wed) | 52.50 | 52.50 | 51.5363 | 51.5363 | 0 |
| 28th Apr 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.1274 | 0 |
| 27th Apr 2026 (Mon) | 52.52 | 52.868 | 52.52 | 52.868 | 73 |
| 24th Apr 2026 (Fri) | 52.52 | 52.52 | 52.52 | 52.7299 | 297 |
| 23rd Apr 2026 (Thu) | 52.98 | 53.01 | 52.92 | 52.729 | 632 |
| 22nd Apr 2026 (Wed) | 53.09 | 53.09 | 52.3828 | 52.3828 | 2 |
| 21st Apr 2026 (Tue) | 53.09 | 53.09 | 53.09 | 52.50 | 0 |
| 20th Apr 2026 (Mon) | 52.82 | 52.82 | 52.82 | 53.1063 | 103 |
| 17th Apr 2026 (Fri) | 53.23 | 53.23 | 53.23 | 53.1462 | 300 |
| 16th Apr 2026 (Thu) | 53.04 | 53.04 | 52.4491 | 52.4491 | 26 |
| 15th Apr 2026 (Wed) | 53.04 | 53.04 | 52.72 | 52.72 | 5 |
| 14th Apr 2026 (Tue) | 53.04 | 53.4169 | 53.04 | 53.4169 | 27 |
| 13th Apr 2026 (Mon) | 53.04 | 53.1801 | 53.04 | 53.1801 | 47 |
| 10th Apr 2026 (Fri) | 53.04 | 53.11 | 53.04 | 53.0928 | 500 |
| 9th Apr 2026 (Thu) | 49.58 | 52.9785 | 49.58 | 52.9785 | 0 |
| 8th Apr 2026 (Wed) | 49.58 | 52.5617 | 49.58 | 52.5617 | 0 |
| 7th Apr 2026 (Tue) | 49.58 | 50.8401 | 49.58 | 50.8401 | 5 |
| 6th Apr 2026 (Mon) | 49.58 | 51.0669 | 49.58 | 51.0669 | 75 |
| 3rd Apr 2026 (Fri) | 49.58 | 50.7476 | 49.58 | 50.7476 | 5 |
| 2nd Apr 2026 (Thu) | 49.58 | 50.7476 | 49.58 | 50.7476 | 5 |
| 1st Apr 2026 (Wed) | 49.58 | 51.0239 | 49.58 | 51.0239 | 0 |
| 31st Mar 2026 (Tue) | 49.58 | 50.4219 | 49.58 | 50.4219 | 33 |
| 30th Mar 2026 (Mon) | 49.58 | 49.58 | 49.3537 | 49.3537 | 51 |
| 27th Mar 2026 (Fri) | 49.58 | 49.58 | 49.56 | 49.1558 | 10 |
| 26th Mar 2026 (Thu) | 50.65 | 50.65 | 49.6718 | 49.6718 | 97 |
| 25th Mar 2026 (Wed) | 50.65 | 50.65 | 50.50 | 50.3653 | 100 |
| 24th Mar 2026 (Tue) | 49.94 | 49.94 | 49.94 | 49.7913 | 100 |
| 23rd Mar 2026 (Mon) | 50.00 | 50.00 | 49.9411 | 49.9411 | 75 |