| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.83 | 51.83 | 51.437 | 51.437 | 0 |
| 9th Jul 2026 (Thu) | 51.83 | 51.83 | 50.92 | 50.92 | 1 |
| 8th Jul 2026 (Wed) | 51.83 | 51.83 | 50.7295 | 50.7295 | 191 |
| 7th Jul 2026 (Tue) | 51.83 | 51.83 | 51.5985 | 51.5985 | 44 |
| 6th Jul 2026 (Mon) | 51.83 | 52.0313 | 51.83 | 52.0313 | 0 |
| 3rd Jul 2026 (Fri) | 51.83 | 51.8881 | 51.83 | 51.8881 | 0 |
| 2nd Jul 2026 (Thu) | 51.83 | 51.8881 | 51.83 | 51.8881 | 22 |
| 1st Jul 2026 (Wed) | 51.83 | 51.83 | 51.83 | 51.4629 | 101 |
| 30th Jun 2026 (Tue) | 51.63 | 51.63 | 51.60 | 51.60 | 3 |
| 29th Jun 2026 (Mon) | 51.63 | 51.63 | 51.5855 | 51.5855 | 4 |
| 26th Jun 2026 (Fri) | 51.63 | 51.63 | 51.63 | 51.6194 | 101 |
| 25th Jun 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.5024 | 5,053 |
| 24th Jun 2026 (Wed) | 51.22 | 51.22 | 51.22 | 51.1532 | 70 |
| 23rd Jun 2026 (Tue) | 51.11 | 51.11 | 50.3818 | 50.3818 | 25 |
| 22nd Jun 2026 (Mon) | 51.11 | 51.11 | 50.6754 | 50.6754 | 0 |
| 19th Jun 2026 (Fri) | 51.11 | 51.11 | 51.00 | 50.96 | 1,025 |
| 18th Jun 2026 (Thu) | 51.11 | 51.11 | 51.00 | 50.96 | 1,025 |
| 17th Jun 2026 (Wed) | 50.42 | 50.42 | 50.42 | 50.469 | 0 |
| 16th Jun 2026 (Tue) | 51.33 | 51.33 | 51.33 | 51.2104 | 103 |
| 15th Jun 2026 (Mon) | 49.74 | 50.6865 | 49.74 | 50.6865 | 36 |
| 12th Jun 2026 (Fri) | 49.74 | 50.3436 | 49.74 | 50.3436 | 19 |
| 11th Jun 2026 (Thu) | 49.74 | 49.9861 | 49.74 | 49.9861 | 1 |
| 10th Jun 2026 (Wed) | 49.74 | 49.74 | 49.3868 | 49.3868 | 14 |
| 9th Jun 2026 (Tue) | 49.74 | 50.42 | 49.74 | 50.42 | 57 |
| 8th Jun 2026 (Mon) | 49.74 | 49.74 | 49.69 | 49.69 | 47 |
| 5th Jun 2026 (Fri) | 49.74 | 49.8321 | 49.74 | 49.8321 | 0 |
| 4th Jun 2026 (Thu) | 49.74 | 50.021 | 49.74 | 50.021 | 122 |
| 3rd Jun 2026 (Wed) | 49.74 | 49.74 | 49.74 | 49.7947 | 108 |
| 2nd Jun 2026 (Tue) | 49.47 | 49.7082 | 49.47 | 49.7082 | 0 |
| 1st Jun 2026 (Mon) | 49.47 | 49.47 | 49.2301 | 49.2301 | 2 |
| 29th May 2026 (Fri) | 49.47 | 49.8613 | 49.47 | 49.8613 | 0 |
| 28th May 2026 (Thu) | 49.47 | 49.9001 | 49.47 | 49.9001 | 4 |
| 27th May 2026 (Wed) | 49.47 | 50.3272 | 49.47 | 50.3272 | 0 |
| 26th May 2026 (Tue) | 49.47 | 50.3398 | 49.47 | 50.3398 | 86 |
| 25th May 2026 (Mon) | 49.47 | 49.942 | 49.47 | 49.942 | 1 |
| 22nd May 2026 (Fri) | 49.47 | 49.942 | 49.47 | 49.942 | 1 |
| 21st May 2026 (Thu) | 49.47 | 49.7011 | 49.47 | 49.7011 | 5 |
| 20th May 2026 (Wed) | 49.47 | 49.47 | 49.47 | 49.5354 | 400 |
| 19th May 2026 (Tue) | 49.525 | 49.525 | 48.9557 | 48.9557 | 0 |
| 18th May 2026 (Mon) | 49.525 | 49.525 | 49.525 | 49.58 | 14 |
| 15th May 2026 (Fri) | 50.45 | 50.45 | 49.1245 | 49.1245 | 55 |
| 14th May 2026 (Thu) | 50.45 | 50.45 | 50.1616 | 50.1616 | 1 |
| 13th May 2026 (Wed) | 50.45 | 50.47 | 50.45 | 50.3667 | 200 |
| 12th May 2026 (Tue) | 51.38 | 51.38 | 50.8202 | 50.8202 | 23 |
| 11th May 2026 (Mon) | 51.38 | 51.47 | 51.35 | 51.3397 | 100 |