Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Global (TBLU.US) Share Price

Price $53.2314 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $54.24
Sell $52.55
Buy / Sell TBLU Shares
Last Trade: -
Day's Volume: 0
Last Close: $53.3973
Open: $53.21
ISIN: US56167N7536
Day's Range $0.00 - $0.00
52wk Range: $50.90 - $53.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tortoise Global (TBLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tortoise Global trades

Tortoise Global (TBLU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 53.21 53.3973 53.21 53.3973 0
17th Jul 2025 (Thu) 53.21 53.2314 53.21 53.2314 5
16th Jul 2025 (Wed) 53.21 53.21 52.7624 52.7624 0
15th Jul 2025 (Tue) 53.21 53.21 52.6666 52.6666 0
14th Jul 2025 (Mon) 53.21 53.2778 53.21 53.2778 0
11th Jul 2025 (Fri) 53.21 53.2853 53.21 53.2853 31
10th Jul 2025 (Thu) 53.21 53.7007 53.21 53.7007 15
9th Jul 2025 (Wed) 53.21 53.21 53.21 53.4515 108
8th Jul 2025 (Tue) 53.13 53.13 53.13 53.1181 100
7th Jul 2025 (Mon) 52.93 52.93 52.93 52.9737 114
4th Jul 2025 (Fri) 52.88 53.4245 52.88 53.4245 0
3rd Jul 2025 (Thu) 52.88 53.4245 52.88 53.4245 0
2nd Jul 2025 (Wed) 52.88 53.3461 52.88 53.3461 78
1st Jul 2025 (Tue) 52.88 52.88 52.88 53.5201 0
30th Jun 2025 (Mon) 52.88 52.88 52.88 52.9113 100
27th Jun 2025 (Fri) 52.52 52.8088 52.52 52.8088 42
26th Jun 2025 (Thu) 52.52 52.52 52.52 52.6386 231
25th Jun 2025 (Wed) 52.03 52.5846 52.03 52.5846 10
24th Jun 2025 (Tue) 52.03 52.83 52.03 52.83 44
23rd Jun 2025 (Mon) 52.03 52.47 52.03 52.47 0
20th Jun 2025 (Fri) 52.03 52.03 51.5981 51.5981 0
19th Jun 2025 (Thu) 52.03 52.03 51.7827 51.7827 0
See more Tortoise Global price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered