Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Global (TBLU.US) Share Price

Price $50.80 on 03-04-2026 at 22:47:29
Change $-0.22 -0.43%
Buy $93.10
Sell $19.64
Last Trade: -
Day's Volume: 5
Last Close: $50.7476
Open: $49.58
ISIN: US8909304078
Day's Range $0.00 - $0.00
52wk Range: $42.68 - $56.40
Market Capitalisation: $N/A
VWAP: $50.80
Shares in Issue: N/A

Tortoise Global (TBLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tortoise Global trades

Tortoise Global (TBLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.58 50.7476 49.58 50.7476 5
2nd Apr 2026 (Thu) 49.58 50.7476 49.58 50.7476 5
1st Apr 2026 (Wed) 49.58 51.0239 49.58 51.0239 0
31st Mar 2026 (Tue) 49.58 50.4219 49.58 50.4219 33
30th Mar 2026 (Mon) 49.58 49.58 49.3537 49.3537 51
27th Mar 2026 (Fri) 49.58 49.58 49.56 49.1558 10
26th Mar 2026 (Thu) 50.65 50.65 49.6718 49.6718 97
25th Mar 2026 (Wed) 50.65 50.65 50.50 50.3653 100
24th Mar 2026 (Tue) 49.94 49.94 49.94 49.7913 100
23rd Mar 2026 (Mon) 50.00 50.00 49.9411 49.9411 75
20th Mar 2026 (Fri) 50.00 50.00 48.9398 48.9398 0
19th Mar 2026 (Thu) 50.00 50.00 50.00 49.787 209
18th Mar 2026 (Wed) 51.65 51.65 50.2503 50.2503 0
17th Mar 2026 (Tue) 51.65 51.65 51.65 51.211 445
16th Mar 2026 (Mon) 51.13 51.16 51.13 51.1334 301
13th Mar 2026 (Fri) 51.57 51.57 50.7346 50.7346 71
12th Mar 2026 (Thu) 51.57 51.57 51.1227 51.1227 0
11th Mar 2026 (Wed) 51.57 51.57 51.57 51.7678 0
10th Mar 2026 (Tue) 52.84 52.87 52.27 51.8586 52
9th Mar 2026 (Mon) 50.95 50.95 50.95 52.2498 0
6th Mar 2026 (Fri) 52.309 52.309 52.309 52.2922 47
5th Mar 2026 (Thu) 53.54 53.54 53.54 53.1846 210
See more Tortoise Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered