Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tortoise Global (TBLU.US) Share Price

Price $55.35 on 06-02-2026 at 22:20:03
Change $0.79 1.45%
Buy $101.90
Sell $53.00
Last Trade: -
Day's Volume: 30
Last Close: $55.5238
Open: $54.65
ISIN: US8909304078
Day's Range $0.00 - $0.00
52wk Range: $50.28 - $56.00
Market Capitalisation: $N/A
VWAP: $55.35
Shares in Issue: N/A

Tortoise Global (TBLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tortoise Global trades

Tortoise Global (TBLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.65 55.5238 54.65 55.5238 30
5th Feb 2026 (Thu) 54.65 54.83 54.65 54.5629 651
4th Feb 2026 (Wed) 54.89 55.29 54.89 55.20 1,112
3rd Feb 2026 (Tue) 54.32 54.85 54.06 54.1231 400
2nd Feb 2026 (Mon) 54.07 54.21 54.07 54.1415 371
30th Jan 2026 (Fri) 53.63 53.63 53.63 53.9434 0
29th Jan 2026 (Thu) 54.12 54.24 53.82 54.2261 400
28th Jan 2026 (Wed) 53.275 53.31 53.25 54.3748 0
27th Jan 2026 (Tue) 54.18 54.24 54.18 54.3748 702
26th Jan 2026 (Mon) 53.49 54.223 53.49 54.223 11
23rd Jan 2026 (Fri) 53.49 53.9652 53.49 53.9652 62
22nd Jan 2026 (Thu) 53.49 54.17 53.49 54.17 4
21st Jan 2026 (Wed) 53.49 53.72 53.46 53.89 0
20th Jan 2026 (Tue) 53.30 53.30 53.225 52.8365 25
19th Jan 2026 (Mon) 53.77 53.90 53.77 53.90 2
16th Jan 2026 (Fri) 53.77 53.90 53.77 53.90 2
15th Jan 2026 (Thu) 53.77 53.85 53.77 53.7936 136
14th Jan 2026 (Wed) 52.955 53.18 52.955 53.1262 112
13th Jan 2026 (Tue) 52.445 52.64 51.78 52.8518 3,508
12th Jan 2026 (Mon) 52.515 52.8518 52.515 52.8518 73
9th Jan 2026 (Fri) 52.515 52.9368 52.515 52.9368 0
8th Jan 2026 (Thu) 52.515 52.52 52.515 52.5458 834
7th Jan 2026 (Wed) 51.78 51.98 51.78 51.6698 220
See more Tortoise Global price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered