Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TBLU.US (TBLU.US) Share Price

Price $52.70 on 12-12-2025 at 22:20:03
Change $0.04 0.08%
Buy $53.39
Sell $51.00
Last Trade: Sell 3.00 at $52.70
Day's Volume: 4
Last Close: $52.5427
Open: $51.74
ISIN: US8909304078
Day's Range $0.00 - $0.00
52wk Range: $50.28 - $56.00
Market Capitalisation: $N/A
VWAP: $52.70
Shares in Issue: N/A

TBLU.US (TBLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $52.70 Automatic Execution
10:52:02 - 12-Dec-25
Sell* 1 $52.70 Automatic Execution
10:16:06 - 12-Dec-25
See more TBLU.US trades

TBLU.US (TBLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 51.74 52.5427 51.74 52.5427 4
11th Dec 2025 (Thu) 51.74 52.656 51.74 52.656 48
10th Dec 2025 (Wed) 51.74 52.3657 51.74 52.3657 1
9th Dec 2025 (Tue) 51.74 51.74 51.74 51.543 100
8th Dec 2025 (Mon) 52.56 52.56 52.56 52.2645 100
5th Dec 2025 (Fri) 51.40 52.6254 51.40 52.6254 0
4th Dec 2025 (Thu) 51.40 52.9775 51.40 52.9775 0
3rd Dec 2025 (Wed) 51.40 53.2162 51.40 53.2162 0
2nd Dec 2025 (Tue) 51.40 52.9672 51.40 52.9672 0
1st Dec 2025 (Mon) 51.40 52.962 51.40 52.962 0
28th Nov 2025 (Fri) 51.40 53.2015 51.40 53.2015 0
27th Nov 2025 (Thu) 51.40 53.20 51.40 53.20 14
26th Nov 2025 (Wed) 51.40 53.20 51.40 53.20 14
25th Nov 2025 (Tue) 51.40 52.7592 51.40 52.7592 93
24th Nov 2025 (Mon) 51.40 51.8359 51.40 51.8359 28
21st Nov 2025 (Fri) 51.40 51.45 51.38 51.7482 1
20th Nov 2025 (Thu) 51.16 51.16 51.0023 51.0023 0
19th Nov 2025 (Wed) 51.16 51.16 51.0023 51.0023 0
18th Nov 2025 (Tue) 51.16 51.16 51.16 51.1376 1
17th Nov 2025 (Mon) 53.17 53.17 51.5425 51.5425 1
14th Nov 2025 (Fri) 53.17 53.17 52.6303 52.6303 1
13th Nov 2025 (Thu) 53.17 53.17 53.0041 53.0041 0
See more TBLU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered