| Price | $105.50 on 21-05-2026 at 15:45:46 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $105.51 |
| Sell | $105.50 |
| Last Trade: | Unknown 3,412.00 at $105.505 |
| Day's Volume: | 7,613 |
| Last Close: | $105.49 |
| Open: | $105.505 |
| ISIN: | US46138G8886 |
| Day's Range | $105.50 - $105.51 |
| 52wk Range: | $105.38 - $105.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.50238 |
| Shares in Issue: | N/A |
Invesco Short T (TBLL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,412 | $105.505 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $105.505 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 100 | $105.505 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 500 | $105.50 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 500 | $105.50 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 900 | $105.50 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 500 | $105.50 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $105.50 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 500 | $105.50 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 400 | $105.50 | Automatic Execution |
09:45:33 - 21-May-26 |
